Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09888 BIDU-SW
RT Nominal up144.800 +1.300 (+0.906%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    58%
  • 146.170
  • Block Trade*
  • 45%
    55%
  • 146.412
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 148.000
  • 199,000
  • 0
  • 147.900
  • 196,000
  • 400
  • 147.800
  • 122,050
  • 50
  • 147.700
  • 185,250
  • 0
  • 147.600
  • 191,600
  • 50
  • 147.500
  • 418,100
  • 300
  • 147.400
  • 162,700
  • 40
  • 147.000
  • 230,050
  • 50
  • 146.200
  • 333,400
  • 350
  • 146.100
  • 132,950
  • 800
  • 146.000
  • 194,000
  • 400
  • 145.900
  • 113,650
  • 150
  • 145.600
  • 143,750
  • 493
  • 145.500
  • 387,850
  • 350
  • 145.400
  • 121,950
  • 1,134
  • 145.300
  • 266,900
  • 520
  • 145.200
  • 230,000
  • 200
  • 145.000
  • 304,950
  • 463
  • 144.900
  • 119,350
  • 550
  • 144.700
  • 116,000
  • 550
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
148.000 199,000 199,000 3.555% 0 0.000%
147.900 196,400 196,000 3.501% 400 0.007%
147.800 122,100 122,050 2.180% 50 0.001%
147.700 185,250 185,250 3.309% 0 0.000%
147.600 191,650 191,600 3.423% 50 0.001%
147.500 418,400 418,100 7.469% 300 0.005%
147.400 162,740 162,700 2.906% 40 0.001%
147.000 230,100 230,050 4.110% 50 0.001%
146.200 333,750 333,400 5.956% 350 0.006%
146.100 133,750 132,950 2.375% 800 0.014%
146.000 194,400 194,000 3.466% 400 0.007%
145.900 113,800 113,650 2.030% 150 0.003%
145.600 144,243 143,750 2.568% 493 0.009%
145.500 388,200 387,850 6.928% 350 0.006%
145.400 123,084 121,950 2.178% 1,134 0.020%
145.300 267,420 266,900 4.768% 520 0.009%
145.200 230,200 230,000 4.109% 200 0.004%
145.000 305,413 304,950 5.448% 463 0.008%
144.900 119,900 119,350 2.132% 550 0.010%
144.700 116,550 116,000 2.072% 550 0.010%
Remarks:  Real time quote last updated: 21/03/2023 12:10
  Transaction is delayed at least 15 mins, the updated time is 21/03/2023 11:53
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.