Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09888 BIDU-SW
RT Nominal down94.150 -2.600 (-2.687%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    26%
    29%
    27%
  • 94.504
  • Block Trade*
  • 13%
    35%
    27%
    25%
  • 94.420
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 95.050
  • 208,000
  • 1,950
  • 95.000
  • 391,400
  • 4,069
  • 94.900
  • 287,800
  • 13,272
  • 94.850
  • 432,700
  • 13,400
  • 94.800
  • 465,600
  • 4,850
  • 94.750
  • 514,900
  • 8,350
  • 94.700
  • 249,300
  • 2,450
  • 94.650
  • 219,900
  • 900
  • 94.550
  • 261,600
  • 2,650
  • 94.500
  • 351,800
  • 837
  • 94.400
  • 269,750
  • 700
  • 94.350
  • 253,700
  • 500
  • 94.300
  • 272,200
  • 4,487
  • 94.250
  • 254,150
  • 3,604
  • 94.200
  • 499,750
  • 3,750
  • 94.150
  • 1,254,100
  • 5,400
  • 94.100
  • 401,300
  • 4,350
  • 93.950
  • 275,300
  • 3,174
  • 93.900
  • 374,650
  • 1,200
  • 93.850
  • 227,300
  • 549
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
95.050 209,950 208,000 2.074% 1,950 0.019%
95.000 395,469 391,400 3.902% 4,069 0.041%
94.900 301,072 287,800 2.869% 13,272 0.132%
94.850 446,100 432,700 4.314% 13,400 0.134%
94.800 470,450 465,600 4.642% 4,850 0.048%
94.750 523,250 514,900 5.133% 8,350 0.083%
94.700 251,750 249,300 2.485% 2,450 0.024%
94.650 220,800 219,900 2.192% 900 0.009%
94.550 264,250 261,600 2.608% 2,650 0.026%
94.500 352,637 351,800 3.507% 837 0.008%
94.400 270,450 269,750 2.689% 700 0.007%
94.350 254,200 253,700 2.529% 500 0.005%
94.300 276,687 272,200 2.714% 4,487 0.045%
94.250 257,754 254,150 2.534% 3,604 0.036%
94.200 503,500 499,750 4.982% 3,750 0.037%
94.150 1,259,500 1,254,100 12.502% 5,400 0.054%
94.100 405,650 401,300 4.001% 4,350 0.043%
93.950 278,474 275,300 2.745% 3,174 0.032%
93.900 375,850 374,650 3.735% 1,200 0.012%
93.850 227,849 227,300 2.266% 549 0.005%
Remarks:  Real time quote last updated: 16/04/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/04/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.