Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09618 JD-SW
RT Nominal up104.600 +1.900 (+1.850%)
CBBC Search
Call Price: to   Expiry Date: to
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
51277BP#JDCOMRC2411P0.390+0.020+5.405%67.00070.00028/11/2024
51463HS#JDCOMRC2411B0.330+0.005+1.538%72.20075.00028/11/2024
51572UB#JDCOMRC2504B0.280+0.010+3.704%77.20080.00024/04/2025
51855UB#JDCOMRC2504C0.201+0.014+7.487%85.20088.00025/04/2025
51881JP#JDCOMRC2409B0.221+0.012+5.742%83.20086.00013/09/2024
51975SG#JDCOMRC2410B0.237+0.012+5.333%82.20085.00030/10/2024
52062HS#JDCOMRC2412A0.208+0.012+6.122%85.20088.00030/12/2024
52103SG#JDCOMRC2411C0.167+0.014+9.150%89.20092.00028/11/2024
52309BP#JDCOMRC2411R0.188+0.009+5.028%87.00090.00028/11/2024
52705CT#JDCOMRC2410B0.140+0.016+12.903%91.20094.00002/10/2024
53302JP#JDCOMRC2507A0.057+0.002+3.636%77.20080.00025/07/2025
53473UB#JDCOMRC2507A0.056+0.002+3.704%77.20080.00003/07/2025
55394BI#JDCOMRC2412A0.158+0.012+8.219%89.88092.88030/12/2024
55793JP#JDCOMRC2411B0.163+0.014+9.396%89.20092.00008/11/2024
55882UB#JDCOMRC2506A0.121+0.017+16.346%93.20096.00020/06/2025
55935BP#JDCOMRC2511C0.140+0.009+6.870%92.00095.00027/11/2025
55982SG#JDCOMRC2411D0.088+0.017+23.944%96.20099.00029/11/2024
56680UB#JDCOMRC2503A0.077+0.003+4.054%68.30071.10020/03/2025
56808SG#JDCOMRC2501A0.072+0.003+4.348%71.10073.90024/01/2025
57289BP#JDCOMRC2411L0.290+0.015+5.455%77.00080.00028/11/2024
59605HS#JDCOMRC2506A0.026+0.003+13.043%92.20095.00030/06/2025
62906SG#JDCOMRC2505A0.084+0.002+2.439%63.20066.00030/05/2025
63280JP#JDCOMRC2505D0.120+0.014+13.208%93.20096.00009/05/2025
64316JP#JDCOMRC2501B0.084+0.018+27.273%97.200100.00010/01/2025
64567CT#JDCOMRC2504A0.080+0.016+25.000%97.200100.00002/04/2025
66708SG#JDCOMRC2407B0.270+0.005+1.887%77.20080.00030/07/2024
67378SG#JDCOMRC2408B0.330+0.010+3.125%72.20075.00029/08/2024
67769UB#JDCOMRC2408B0.375+0.005+1.351%67.20070.00009/08/2024
69806HS#JDCOMRC2411A0.285+0.010+3.636%77.20080.00028/11/2024
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
52846SG#JDCOMRP2412A0.091-0.002-2.151%150.800148.00030/12/2024
53330UB#JDCOMRP2501A0.084-0.001-1.176%147.800145.00008/01/2025
54302CT#JDCOMRP2408A0.0820.0000.000%147.200144.20001/08/2024
56871BP#JDCOMRP2511C0.360-0.015-4.000%143.000140.00027/11/2025
56872BP#JDCOMRP2511D0.450-0.015-3.226%153.000150.00027/11/2025
57794JP#JDCOMRP2603C0.096-0.002-2.041%157.800155.00013/03/2026
58576BP#JDCOMRP2511E0.540-0.010-1.818%163.000160.00027/11/2025
58896UB#JDCOMRP2602A0.097-0.001-1.020%157.800155.00010/02/2026
59089SG#JDCOMRP2612A0.1060.0000.000%164.800162.00030/12/2026
59128CT#JDCOMRP2603A0.099-0.002-1.980%158.800155.80002/03/2026
59360JP#JDCOMRP2603D0.076-0.002-2.564%146.800144.00013/03/2026
59607HS#JDCOMRP2511A0.075-0.001-1.316%143.800141.00004/11/2025
59728UB#JDCOMRP2612A0.066-0.002-2.941%142.600139.80018/12/2026
59765JP#JDCOMRP2603E0.260-0.010-3.704%133.800131.00013/03/2026
60406UB#JDCOMRP2612B0.229-0.013-5.372%130.800128.00016/12/2026
63778JP#JDCOMRP2612A0.064-0.002-3.030%140.800138.00011/12/2026
65016SG#JDCOMRP2411A0.0750.0000.000%142.800140.00028/11/2024
  Top
Remark: Related Securities Data is at least 15-min delayed,last update: 22/07/2024 15:29
  Real time quote last updated: 22/07/2024 15:45
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.