Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09618 JD-SW
RT Nominal down125.900 -4.100 (-3.154%)
CBBC Search
Call Price: to   Expiry Date: to
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
55009SG#JDCOMRC2307B0.017-0.013-43.333%117.000120.00028/07/2023
55291HS#JDCOMRC2312A0.022-0.014-38.889%114.880117.88029/12/2023
55336BI#JDCOMRC2308A0.046-0.009-16.364%105.000108.00031/08/2023
55339BI#JDCOMRC2308B0.025-0.009-26.471%115.000118.00031/08/2023
55589JP#JDCOMRC2311A0.029-0.011-27.500%112.000115.00010/11/2023
55665SG#JDCOMRC2308D0.049-0.012-19.672%102.000105.00030/08/2023
55691UB#JDCOMRC2307A0.028-0.011-28.205%112.200115.00014/07/2023
55692UB#JDCOMRC2306E0.058-0.011-15.942%97.200100.00030/06/2023
55830CS#JDCOMRC2312A0.024-0.013-35.135%115.000118.00028/12/2023
55860HS#JDCOMRC2312B0.043-0.011-20.370%105.880108.88029/12/2023
55953GS#JDCOMRC2308B0.039-0.012-23.529%107.200110.00030/08/2023
56179UB#JDCOMRC2309A0.0180.0000.000%122.200125.00029/09/2023
56339BP#JDCOMRC2312F0.023-0.012-34.286%117.000120.00028/12/2023
56427JP#JDCOMRC2401B0.0200.0000.000%122.000125.00012/01/2024
60632BP#JDCOMRC2411D0.044-0.013-22.807%107.000110.00028/11/2024
61132SG#JDCOMRC2403B0.035-0.012-25.532%110.200113.00028/03/2024
61217JP#JDCOMRC2404C0.062-0.013-17.333%97.000100.00012/04/2024
61261GS#JDCOMRC2403A0.015-0.014-48.276%118.000120.00022/03/2024
61551JP#JDCOMRC2405A0.041-0.014-25.455%107.000110.00010/05/2024
61600UB#JDCOMRC2405A0.039-0.011-22.000%107.200110.00006/05/2024
61749UB#JDCOMRC2310B0.086-0.067-43.791%117.200120.00006/10/2023
62432BP#JDCOMRC2411E0.066-0.011-14.286%97.000100.00028/11/2024
63017SG#JDCOMRC2404A0.066-0.011-14.286%95.20098.00029/04/2024
64148JP#JDCOMRC2406A0.019-0.014-42.424%117.000120.00014/06/2024
64929UB#JDCOMRC2405E0.0600.0000.000%97.200100.00010/05/2024
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50685BP#JDCOMRP2312N0.380+0.005+1.333%323.000320.00028/12/2023
51670HS#JDCOMRP2312D0.255+0.006+2.410%256.680253.88028/12/2023
51691BP#JDCOMRP2312O0.225+0.010+4.651%243.000240.00028/12/2023
51873JP#JDCOMRP2309B0.255+0.008+3.239%255.000252.00015/09/2023
52286HS#JDCOMRP2312E0.221+0.008+3.756%239.680236.88028/12/2023
52311UB#JDCOMRP2312I0.233+0.010+4.484%247.800245.00029/12/2023
52367JP#JDCOMRP2310A0.235+0.010+4.444%245.000242.00013/10/2023
52410SG#JDCOMRP2403A0.220+0.008+3.774%242.800240.00028/03/2024
52468GS#JDCOMRP2306A0.315+0.005+1.613%283.000280.00030/06/2023
52599UB#JDCOMRP2401D0.207+0.010+5.076%234.800232.00015/01/2024
52821HS#JDCOMRP2312F0.195+0.008+4.278%226.680223.88028/12/2023
52898JP#JDCOMRP2309C0.217+0.010+4.831%235.000232.00015/09/2023
52993BP#JDCOMRP2312P0.188+0.010+5.618%223.000220.00028/12/2023
53031JP#JDCOMRP2311A0.194+0.010+5.435%225.000222.00010/11/2023
53215SG#JDCOMRP2404A0.182+0.008+4.598%222.800220.00018/04/2024
53435GS#JDCOMRP2404A0.0000.000%243.000240.00030/04/2024
53731UB#JDCOMRP2401E0.180+0.010+5.882%220.800218.00023/01/2024
53870GS#JDCOMRP2404B0.147+0.011+8.088%202.800200.00029/04/2024
53914UB#JDCOMRP2401F0.156+0.011+7.586%207.800205.00018/01/2024
53956JP#JDCOMRP2312A0.153+0.011+7.746%205.000202.00008/12/2023
54076SG#JDCOMRP2403B0.153+0.009+6.250%207.800205.00028/03/2024
54239BP#JDCOMRP2312Q0.151+0.012+8.633%203.000200.00028/12/2023
54327HS#JDCOMRP2312G0.145+0.007+5.072%202.800200.00028/12/2023
54460UB#JDCOMRP2402A0.135+0.010+8.000%197.800195.00008/02/2024
55160JP#JDCOMRP2307B0.320+0.005+1.587%285.000282.00014/07/2023
55813SG#JDCOMRP2402A0.131+0.009+7.377%195.800193.00027/02/2024
56197UB#JDCOMRP2402B0.104+0.011+11.828%180.800178.00015/02/2024
56275SG#JDCOMRP2402B0.105+0.011+11.702%180.800178.00022/02/2024
56350BP#JDCOMRP2312S0.111+0.009+8.824%183.000180.00028/12/2023
56377HS#JDCOMRP2312H0.109+0.010+10.101%182.800180.00028/12/2023
56392BP#JDCOMRP2312B0.340+0.005+1.493%303.000300.00028/12/2023
56394BP#JDCOMRP2312C0.300+0.005+1.695%283.000280.00028/12/2023
58113JP#JDCOMRP2308A0.300+0.005+1.695%275.000272.00011/08/2023
58842JP#JDCOMRP2308B0.280+0.005+1.818%265.000262.00018/08/2023
59230BP#JDCOMRP2312F0.265+0.010+3.922%263.000260.00028/12/2023
59794JP#JDCOMRP2311B0.116+0.010+9.434%185.000182.00010/11/2023
60181UB#JDCOMRP2402D0.079+0.010+14.493%167.800165.00026/02/2024
60397JP#JDCOMRP2406A0.078+0.011+16.418%167.000164.00014/06/2024
60709SG#JDCOMRP2404C0.077+0.012+18.462%165.800163.00012/04/2024
61177UB#JDCOMRP2406A0.053+0.009+20.455%154.800152.00014/06/2024
61360SG#JDCOMRP2403D0.052+0.012+30.000%152.800150.00027/03/2024
61423BP#JDCOMRP2312T0.074+0.009+13.846%163.000160.00028/12/2023
63207GS#JDCOMRP2403B0.070+0.010+16.667%162.800160.00027/03/2024
63543GS#JDCOMRP2312A0.265+0.005+1.923%263.000260.00029/12/2023
64719JP#JDCOMRP2403B0.052+0.010+23.810%153.000150.00008/03/2024
64874HS#JDCOMRP2310A0.295+0.005+1.724%276.880273.88031/10/2023
64978UB#JDCOMRP2405A0.0370.0000.000%144.800142.00020/05/2024
65145SG#JDCOMRP2312F0.305+0.005+1.667%287.800285.00028/12/2023
67765SG#JDCOMRP2307A0.350+0.010+2.941%303.000300.00031/07/2023
68325HS#JDCOMRP2312B0.345+0.005+1.471%303.880300.88028/12/2023
68338HS#JDCOMRP2310C0.320+0.005+1.587%289.880286.88030/10/2023
68596SG#JDCOMRP2312I0.2550.0000.000%260.800258.00022/12/2023
68640GS#JDCOMRP2402A0.270+0.005+1.887%273.000270.00023/02/2024
68855UB#JDCOMRP2312H0.340+0.010+3.030%302.800300.00028/12/2023
69149GS#JDCOMRP2308A0.0000.000%293.000290.00015/08/2023
69205SG#JDCOMRP2312J0.365+0.005+1.389%317.800315.00029/12/2023
  Top
Remark: Related Securities Data is at least 15-min delayed,last update: 31/05/2023 17:30
  Real time quote last updated: 31/05/2023 17:46
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.