Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09618 JD-SW
RT Nominal down88.750 -2.450 (-2.686%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    15%
    13%
    32%
  • 89.412
  • Block Trade*
  • 31%
    24%
    17%
    28%
  • 89.270
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 90.000
  • 323,350
  • 991
  • 89.950
  • 192,600
  • 4,847
  • 89.900
  • 168,100
  • 421
  • 89.750
  • 149,800
  • 1,788
  • 89.650
  • 188,950
  • 2,989
  • 89.550
  • 179,500
  • 1,493
  • 89.500
  • 229,700
  • 519
  • 89.450
  • 240,750
  • 1,864
  • 89.400
  • 328,500
  • 914
  • 89.300
  • 169,600
  • 2,704
  • 89.200
  • 162,550
  • 809
  • 89.150
  • 173,550
  • 75
  • 89.100
  • 185,700
  • 862
  • 89.000
  • 269,900
  • 6,034
  • 88.950
  • 261,600
  • 952
  • 88.900
  • 404,800
  • 187
  • 88.850
  • 363,050
  • 1,971
  • 88.800
  • 299,800
  • 318
  • 88.750
  • 186,450
  • 342
  • 88.700
  • 155,300
  • 750
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
90.000 324,341 323,350 4.478% 991 0.014%
89.950 197,447 192,600 2.667% 4,847 0.067%
89.900 168,521 168,100 2.328% 421 0.006%
89.750 151,588 149,800 2.075% 1,788 0.025%
89.650 191,939 188,950 2.617% 2,989 0.041%
89.550 180,993 179,500 2.486% 1,493 0.021%
89.500 230,219 229,700 3.181% 519 0.007%
89.450 242,614 240,750 3.334% 1,864 0.026%
89.400 329,414 328,500 4.549% 914 0.013%
89.300 172,304 169,600 2.349% 2,704 0.037%
89.200 163,359 162,550 2.251% 809 0.011%
89.150 173,625 173,550 2.403% 75 0.001%
89.100 186,562 185,700 2.572% 862 0.012%
89.000 275,934 269,900 3.738% 6,034 0.084%
88.950 262,552 261,600 3.623% 952 0.013%
88.900 404,987 404,800 5.606% 187 0.003%
88.850 365,021 363,050 5.028% 1,971 0.027%
88.800 300,118 299,800 4.152% 318 0.004%
88.750 186,792 186,450 2.582% 342 0.005%
88.700 156,050 155,300 2.151% 750 0.010%
Remarks:  Real time quote last updated: 29/02/2024 14:16
  Transaction is delayed at least 15 mins, the updated time is 29/02/2024 14:01
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.