Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09618 JD-SW
RT Nominal down125.900 -4.100 (-3.154%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    30%
    22%
    25%
  • 125.367
  • Block Trade*
  • 21%
    23%
    22%
    34%
  • 125.605
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 126.100
  • 713,450
  • 575
  • 125.900
  • 18,723,050
  • 800
  • 125.600
  • 419,550
  • 3,230
  • 125.500
  • 766,400
  • 826
  • 125.400
  • 426,150
  • 2,055
  • 125.300
  • 420,400
  • 1,030
  • 125.200
  • 730,800
  • 497
  • 125.100
  • 543,400
  • 5,971
  • 125.000
  • 880,350
  • 57,944
  • 124.900
  • 463,150
  • 443
  • 124.800
  • 484,800
  • 387
  • 124.700
  • 584,400
  • 763
  • 124.600
  • 362,200
  • 2,657
  • 124.300
  • 363,700
  • 3,534
  • 124.200
  • 419,600
  • 3,541
  • 123.600
  • 440,950
  • 383
  • 123.500
  • 462,350
  • 364
  • 123.400
  • 468,400
  • 766
  • 123.300
  • 396,500
  • 254
  • 123.200
  • 392,950
  • 2,204
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
126.100 714,025 713,450 2.251% 575 0.002%
125.900 18,723,850 18,723,050 59.070% 800 0.003%
125.600 422,780 419,550 1.324% 3,230 0.010%
125.500 767,226 766,400 2.418% 826 0.003%
125.400 428,205 426,150 1.344% 2,055 0.006%
125.300 421,430 420,400 1.326% 1,030 0.003%
125.200 731,297 730,800 2.306% 497 0.002%
125.100 549,371 543,400 1.714% 5,971 0.019%
125.000 938,294 880,350 2.777% 57,944 0.183%
124.900 463,593 463,150 1.461% 443 0.001%
124.800 485,187 484,800 1.530% 387 0.001%
124.700 585,163 584,400 1.844% 763 0.002%
124.600 364,857 362,200 1.143% 2,657 0.008%
124.300 367,234 363,700 1.147% 3,534 0.011%
124.200 423,141 419,600 1.324% 3,541 0.011%
123.600 441,333 440,950 1.391% 383 0.001%
123.500 462,714 462,350 1.459% 364 0.001%
123.400 469,166 468,400 1.478% 766 0.002%
123.300 396,754 396,500 1.251% 254 0.001%
123.200 395,154 392,950 1.240% 2,204 0.007%
Remarks:  Real time quote last updated: 31/05/2023 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/05/2023 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.