Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09618 JD-SW
RT Nominal down346.000 -8.400 (-2.370%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    28%
    36%
    18%
  • 348.062
  • Block Trade*
  • 11%
    39%
    35%
    15%
  • 347.712
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 352.400
  • 76,750
  • 0
  • 351.200
  • 82,000
  • 5
  • 351.000
  • 111,950
  • 1
  • 350.000
  • 78,950
  • 32
  • 349.600
  • 89,700
  • 0
  • 349.400
  • 108,350
  • 1
  • 349.200
  • 93,000
  • 198
  • 349.000
  • 142,500
  • 0
  • 348.800
  • 97,000
  • 1
  • 348.200
  • 99,050
  • 200
  • 348.000
  • 213,750
  • 0
  • 347.800
  • 140,750
  • 1,554
  • 347.600
  • 134,450
  • 400
  • 347.400
  • 78,950
  • 1
  • 347.200
  • 137,900
  • 300
  • 347.000
  • 244,600
  • 0
  • 346.800
  • 153,050
  • 0
  • 346.600
  • 164,950
  • 0
  • 346.400
  • 88,600
  • 39
  • 346.000
  • 490,650
  • 4,351
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
352.400 76,750 76,750 2.092% 0 0.000%
351.200 82,005 82,000 2.235% 5 0.000%
351.000 111,951 111,950 3.052% 1 0.000%
350.000 78,982 78,950 2.152% 32 0.001%
349.600 89,700 89,700 2.445% 0 0.000%
349.400 108,351 108,350 2.954% 1 0.000%
349.200 93,198 93,000 2.535% 198 0.005%
349.000 142,500 142,500 3.885% 0 0.000%
348.800 97,001 97,000 2.644% 1 0.000%
348.200 99,250 99,050 2.700% 200 0.005%
348.000 213,750 213,750 5.827% 0 0.000%
347.800 142,304 140,750 3.837% 1,554 0.042%
347.600 134,850 134,450 3.665% 400 0.011%
347.400 78,951 78,950 2.152% 1 0.000%
347.200 138,200 137,900 3.759% 300 0.008%
347.000 244,600 244,600 6.668% 0 0.000%
346.800 153,050 153,050 4.172% 0 0.000%
346.600 164,950 164,950 4.497% 0 0.000%
346.400 88,639 88,600 2.415% 39 0.001%
346.000 495,001 490,650 13.375% 4,351 0.119%
Remarks:  Real time quote last updated: 26/11/2021 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/11/2021 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.