Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09618 JD-SW
RT Nominal up146.700 +6.600 (+4.711%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    35%
    22%
    18%
  • 145.113
  • Block Trade*
  • 20%
    40%
    21%
    19%
  • 145.439
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 147.300
  • 254,100
  • 1,128
  • 147.200
  • 444,000
  • 904
  • 147.100
  • 536,550
  • 714
  • 147.000
  • 723,850
  • 502
  • 146.900
  • 976,950
  • 1,304
  • 146.800
  • 761,650
  • 6,800
  • 146.700
  • 2,160,400
  • 555
  • 146.600
  • 563,700
  • 609
  • 146.500
  • 730,900
  • 97
  • 146.400
  • 491,350
  • 3,426
  • 146.300
  • 576,000
  • 591
  • 146.200
  • 472,650
  • 82
  • 146.100
  • 502,250
  • 11,998
  • 146.000
  • 520,750
  • 121
  • 145.900
  • 376,900
  • 138
  • 143.600
  • 288,400
  • 1,350
  • 143.500
  • 320,450
  • 1,242
  • 143.200
  • 335,150
  • 514
  • 143.100
  • 488,550
  • 7,779
  • 143.000
  • 441,100
  • 24,253
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
147.300 255,228 254,100 1.284% 1,128 0.006%
147.200 444,904 444,000 2.244% 904 0.005%
147.100 537,264 536,550 2.712% 714 0.004%
147.000 724,352 723,850 3.659% 502 0.003%
146.900 978,254 976,950 4.938% 1,304 0.007%
146.800 768,450 761,650 3.850% 6,800 0.034%
146.700 2,160,955 2,160,400 10.920% 555 0.003%
146.600 564,309 563,700 2.849% 609 0.003%
146.500 730,997 730,900 3.694% 97 0.000%
146.400 494,776 491,350 2.484% 3,426 0.017%
146.300 576,591 576,000 2.911% 591 0.003%
146.200 472,732 472,650 2.389% 82 0.000%
146.100 514,248 502,250 2.539% 11,998 0.061%
146.000 520,871 520,750 2.632% 121 0.001%
145.900 377,038 376,900 1.905% 138 0.001%
143.600 289,750 288,400 1.458% 1,350 0.007%
143.500 321,692 320,450 1.620% 1,242 0.006%
143.200 335,664 335,150 1.694% 514 0.003%
143.100 496,329 488,550 2.469% 7,779 0.039%
143.000 465,353 441,100 2.230% 24,253 0.123%
Remarks:  Real time quote last updated: 17/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.