Date | Code | Name | Shares Purchased | Total Paid | Repurchase Price Highest Lowest |
Shares purchased (Year to Date) | % of issued shs | |
19/09/2024 | 02343 | PACIFIC BASIN | 3,500,000 | HKD 7,171,500 | HKD 2.070 | HKD 2.030 | 87,280,000 | 1.658 |
19/09/2024 | 03326 | PERFECT GROUP | 243,000 | HKD 44,712 | HKD 0.184 | HKD 0.184 | 1,290,000 | 0.100 |
19/09/2024 | 02378 | PRU | 1,000,000 | GBP 6,519,801 | GBP 6.550 | GBP 6.478 | 38,472,466 | 1.399 |
19/09/2024 | 01358 | PW MEDTECH | 1,689,000 | HKD 1,946,240 | HKD 1.160 | HKD 1.150 | 32,533,000 | 2.078 |
19/09/2024 | 02498 | ROBOSENSE | 1,200 | HKD 15,720 | HKD 13.100 | HKD 13.100 | 9,239,400 | 2.049 |
19/09/2024 | 01910 | SAMSONITE | 1,084,200 | HKD 20,008,152 | HKD 18.700 | HKD 17.920 | 25,019,700 | 1.712 |
19/09/2024 | 00338 | SHANGHAI PECHEM | 3,346,000 | HKD 3,523,338 | HKD 1.060 | HKD 1.030 | 17,302,000 | 0.499 |
19/09/2024 | 02096 | SIMCERE PHARMA | 1,311,000 | HKD 8,096,870 | HKD 6.210 | HKD 6.100 | 29,699,000 | 1.138 |
19/09/2024 | 00386 | SINOPEC CORP | 26,000,000 | HKD 114,543,000 | HKD 4.460 | HKD 4.340 | 44,288,000 | 0.040 |
19/09/2024 | 00386 | SINOPEC CORP | 2,975,400 | RMB 18,629,941 | RMB 6.400 | RMB 6.170 | -- | -- |
19/09/2024 | 00751 | SKYWORTH GROUP | 124,000 | HKD 345,798 | HKD 2.800 | HKD 2.780 | 75,462,000 | 3.200 |
19/09/2024 | 01426 | SPRING REIT | 33,000 | HKD 64,000 | HKD 1.940 | HKD 1.930 | 513,000 | 0.040 |
19/09/2024 | 02005 | SSY GROUP | 1,700,000 | HKD 6,537,140 | HKD 3.900 | HKD 3.780 | 9,284,000 | 0.313 |
19/09/2024 | 00086 | SUN HUNG KAI CO | 50,000 | HKD 122,050 | HKD 2.450 | HKD 2.430 | 155,000 | 0.008 |
19/09/2024 | 00019 | SWIRE PACIFIC A | 287,500 | HKD 18,078,833 | HKD 63.200 | HKD 62.250 | 16,278,000 | 1.949 |
19/09/2024 | 00087 | SWIRE PACIFIC B | 185,000 | HKD 1,822,842 | HKD 9.910 | HKD 9.780 | 20,562,500 | 0.710 |
19/09/2024 | 01972 | SWIREPROPERTIES | 600,000 | HKD 8,718,540 | HKD 14.640 | HKD 14.440 | 7,200,000 | 0.123 |
19/09/2024 | 00700 | TENCENT | 2,600,000 | HKD 1,002,136,460 | HKD 389.600 | HKD 376.600 | 162,940,000 | 1.730 |
19/09/2024 | 06868 | TENFU | 4,000 | HKD 15,790 | HKD 3.950 | HKD 3.940 | 145,000 | 0.013 |
19/09/2024 | 01980 | TIANGE | 1,546,000 | HKD 968,350 | HKD 0.630 | HKD 0.620 | 44,495,000 | 3.608 |
19/09/2024 | 06628 | TRANSCENTA-B | 95,000 | HKD 96,130 | HKD 1.050 | HKD 1.000 | 1,677,000 | 0.384 |
19/09/2024 | 01986 | TSAKER NE | 191,000 | HKD 155,695 | HKD 0.820 | HKD 0.800 | 13,337,000 | 1.340 |
19/09/2024 | 00690 | UNI-BIO GROUP | 6,700,000 | HKD 502,500 | HKD 0.075 | HKD 0.075 | 50,380,000 | 0.817 |
19/09/2024 | 01873 | VIVA BIOTECH | 400,500 | HKD 248,634 | HKD 0.619 | HKD 0.610 | 1,559,500 | 0.072 |
19/09/2024 | 02269 | WUXI BIO | 1,468,000 | HKD 17,545,180 | HKD 12.060 | HKD 11.720 | 38,993,000 | 0.939 |
19/09/2024 | 00259 | YEEBO (INT'L H) | 80,000 | HKD 168,000 | HKD 2.100 | HKD 2.100 | 3,148,000 | 0.336 |
19/09/2024 | 00408 | YIP'S CHEMICAL | 152,000 | HKD 220,400 | HKD 1.450 | HKD 1.450 | 8,522,000 | 1.499 |
19/09/2024 | 02347 | YOHO GROUP | 342,000 | HKD 212,626 | HKD 0.640 | HKD 0.610 | 4,090,000 | 0.819 |
19/09/2024 | 00551 | YUE YUEN IND | 100,000 | HKD 1,376,450 | HKD 13.800 | HKD 13.700 | 2,630,000 | 0.160 |
19/09/2024 | 06626 | YUEXIU SERVICES | 179,500 | HKD 590,465 | HKD 3.290 | HKD 3.280 | 6,223,500 | 0.409 |
19/09/2024 | 01945 | ZERO2IPO | 5,600 | HKD 5,724 | HKD 1.030 | HKD 1.020 | 1,308,000 | 0.427 |
19/09/2024 | 01458 | ZHOU HEI YA | 2,693,000 | HKD 3,931,637 | HKD 1.470 | HKD 1.420 | 66,321,000 | 2.849 |
19/09/2024 | 02190 | ZYLOXTB-B | 65,000 | HKD 782,250 | HKD 12.120 | HKD 11.840 | 837,000 | 0.252 |
19/09/2024 | 08320 | AEC GROUP | 1,120,000 | HKD 124,220 | HKD 0.111 | HKD 0.110 | 1,120,000 | 0.160 |
19/09/2024 | 08149 | ALTUS HLDGS | 80,000 | HKD 8,800 | HKD 0.110 | HKD 0.110 | 840,000 | 0.102 |
19/09/2024 | 08481 | SHENGLONG INTL | 5,000 | HKD 2,856 | HKD 0.550 | HKD 0.550 | 28,520,000 | 5.704 |
19/09/2024 | 08439 | SOMERLEY CAP | 202,000 | HKD 81,000 | HKD 0.500 | HKD 0.400 | 202,000 | 0.137 |
19/09/2024 | 00005 | HSBC HOLDINGS | 3,529,600 | HKD 241,996,780 | HKD 68.850 | HKD 67.950 | 428,373,200 | 2.340 |
19/09/2024 | 09988 | BABA-W | 3,634,016 | USD 39,903,539 | USD 11.070 | USD 10.870 | 106,013,232 | 0.570 |
19/09/2024 | 09991 | BAOZUN-W | 149,007 | USD 132,823 | USD 0.890 | USD 0.870 | 5,214,663 | 2.830 |
1 2 3 4 5 6 7 8 9 10 |