Quote | Super Quote
27953 GSJDCOM@EP2306A (PUT)
RT Nominal down0.068 -0.024 (-26.087%)
Warrants
Warrant Search
Exercise Price： To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     105.88027299MBJDCOM@EP2307A0.044-27.87%04/07/2023
     126.90027938UBJDCOM@EP2307A0.043-25.86%21/07/2023
     127.00027628MSJDCOM@EP2307A0.048-23.81%28/07/2023
     132.32027529JPJDCOM@EP2307A0.057-22.97%31/07/2023
     139.90014387UBJDCOM@EP2309B0.108-17.56%21/09/2023
     139.90015540HSJDCOM@EP2310A0.117-13.33%04/10/2023
     140.00027013CTJDCOM@EP2309A0.105-17.97%28/09/2023
     141.50026607MSJDCOM@EP2310A0.137-14.38%30/10/2023
     146.98027953GSJDCOM@EP2306A0.068-26.09%23/06/2023
     146.98028195SGJDCOM@EP2306A0.067-29.47%23/06/2023
     146.98028204UBJDCOM@EP2306A0.068-26.09%23/06/2023
     147.08026875HSJDCOM@EP2306A0.069-27.37%30/06/2023
     155.45028878MSJDCOM@EP2306A0.098-25.76%23/06/2023
     155.55026561JPJDCOM@EP2306A0.109-24.31%30/06/2023
     158.90028302UBJDCOM@EP2304A0.029-56.06%24/04/2023
     158.90028614GSJDCOM@EP2304A0.034-50.72%24/04/2023
     158.98028226MSJDCOM@EP2304A0.033-51.47%24/04/2023
     159.00026675VTJDCOM@EP2305A0.041-49.38%02/05/2023
     159.90026768BIJDCOM@EP2306A0.111-27.92%21/06/2023
     160.00026465CTJDCOM@EP2306A0.122-24.22%29/06/2023
     161.90013658SGJDCOM@EP2309A0.184-17.86%21/09/2023
     161.90014372GJJDCOM@EP2309A0.194-16.38%21/09/2023
     161.90029165JPJDCOM@EP2309A0.193-15.35%21/09/2023
     161.90029242HSJDCOM@EP2309A0.198-13.16%21/09/2023
     161.90029344UBJDCOM@EP2309A0.192-15.04%21/09/2023
     162.00025700MSJDCOM@EP2309A0.199-15.32%28/09/2023
     164.64025275MBJDCOM@EP2310A0.194-20.49%04/10/2023
27340CTJDCOM@EC2304B0.119+75.00%28/04/2023165.000     
     165.65028401MBJDCOM@EP2307B0.335-20.24%04/07/2023
15395BPJDCOM@EC2403B0.370+17.46%04/03/2024170.000     
27275JPJDCOM@EC2305A0.145+39.42%31/05/2023171.710     
27441UBJDCOM@EC2305A0.080+77.78%02/05/2023175.000     
     179.90011586MSJDCOM@EP2306B0.222-20.71%23/06/2023
     179.90011758UBJDCOM@EP2306B0.221-19.64%23/06/2023
14279MSJDCOM@EC2306D0.140+40.00%27/06/2023179.990     
14993GSJDCOM@EC2306D0.140+42.86%27/06/2023180.00011281SGJDCOM@EP2306B0.227-20.35%30/06/2023
27117BPJDCOM@EC2307A0.148+35.78%04/07/2023180.00011727GSJDCOM@EP2306B0.217-22.50%23/06/2023
14830MBJDCOM@EC2306A0.135+39.18%27/06/2023180.100     
14920JPJDCOM@EC2306D0.140+41.41%30/06/2023180.100     
14965CSJDCOM@EC2306A0.139+44.79%27/06/2023180.100     
15050UBJDCOM@EC2306D0.138+40.82%27/06/2023180.100     
27210HSJDCOM@EC2304C0.054+100.00%28/04/2023180.880     
27749GJJDCOM@EC2304A0.053+89.29%21/04/2023180.980     
27186MBJDCOM@EC2305B0.065+41.30%03/05/2023181.810     
27454MSJDCOM@EC2304B0.041+86.36%25/04/2023181.910     
     183.78011752JPJDCOM@EP2306B0.250-18.03%26/06/2023
     183.88011261HSJDCOM@EP2307A0.260-17.46%03/07/2023
14964MBJDCOM@EC2312A0.255+22.60%04/12/2023188.880     
15354HSJDCOM@EC2312A0.235+24.34%04/12/2023188.980     
15466CTJDCOM@EC2311A0.242+24.10%29/11/2023188.980     
15473MSJDCOM@EC2311A0.232+26.09%27/11/2023188.980     
27422BPJDCOM@EC2401A0.250+23.15%02/01/2024190.000     
15141JPJDCOM@EC2312A0.250+23.15%21/12/2023190.100     
15187GJJDCOM@EC2312A0.255+22.01%21/12/2023190.100     
15416GSJDCOM@EC2312A0.00%21/12/2023190.100     
15431UBJDCOM@EC2312C0.249+23.88%21/12/2023190.100     
15055BIJDCOM@EC2312A0.249+19.14%28/12/2023190.880     
14977SGJDCOM@EC2309B0.00%28/09/2023196.180     
15349UBJDCOM@EC2309B0.166+28.68%21/09/2023196.280     
15530JPJDCOM@EC2309B0.172+29.32%21/09/2023196.280     
26945CTJDCOM@EC2304A0.0210.00%27/04/2023200.000     
27115BPJDCOM@EC2305A0.029+31.82%03/05/2023200.000     
27534GSJDCOM@EC2304A0.017+54.55%20/04/2023200.000     
27106CSJDCOM@EC2304A0.013+30.00%20/04/2023200.200     
27177UBJDCOM@EC2304B0.011+10.00%20/04/2023200.200     
27420BIJDCOM@EC2304A0.021+10.53%26/04/2023200.200     
27434JPJDCOM@EC2304B0.015+50.00%27/04/2023200.200     
     201.48012699MSJDCOM@EP2307B0.400-14.89%18/07/2023
     201.68012511UBJDCOM@EP2307B0.410-13.68%25/07/2023
     202.68012217JPJDCOM@EP2307B0.405-16.49%26/07/2023
     202.68013221GJJDCOM@EP2307A0.420-14.29%26/07/2023
     202.88011733HSJDCOM@EP2308A0.415-14.43%02/08/2023
13886HSJDCOM@EC2309A0.120+36.36%04/09/2023208.000     
14144CTJDCOM@EC2308A0.109+34.57%30/08/2023208.180     
14236JPJDCOM@EC2308A0.112+34.94%28/08/2023208.200     
14277MSJDCOM@EC2308A0.120+33.33%28/08/2023208.200     
14298CSJDCOM@EC2308A0.110+30.95%28/08/2023208.200     
14335UBJDCOM@EC2308A0.111+32.14%28/08/2023208.200     
26529MSJDCOM@EC2304A0.0100.00%18/04/2023209.880     
26853JPJDCOM@EC2304A0.0100.00%11/04/2023210.080     
27026UBJDCOM@EC2304A0.0100.00%11/04/2023210.080     
26500HSJDCOM@EC2304B0.0430.00%28/04/2023210.880     
26410MBJDCOM@EC2305A0.021+40.00%03/05/2023211.110     
27995GSJDCOM@EC2304B0.0100.00%25/04/2023211.300     
27159SGJDCOM@EC2304A0.0100.00%25/04/2023211.310     
     218.00012153CTJDCOM@EP2307A0.520-18.75%28/07/2023
24537VTJDCOM@EC2303A0.0190.00%31/03/2023220.000     
26937BPJDCOM@EC2304A0.0100.00%04/04/2023220.000     
28033BIJDCOM@EC2306A0.039+95.00%30/06/2023228.000     
13542JPJDCOM@EC2306C0.034+54.55%23/06/2023228.200     
13573HSJDCOM@EC2307B0.047+51.61%04/07/2023228.200     
13827MSJDCOM@EC2306C0.034+61.90%23/06/2023228.200     
13832GJJDCOM@EC2306C0.036+63.64%23/06/2023228.200     
13845UBJDCOM@EC2306C0.034+70.00%23/06/2023228.200     
13867SGJDCOM@EC2306C0.033+50.00%23/06/2023228.200     
28848GSJDCOM@EC2306A0.031+47.62%23/06/2023228.200     
13937BPJDCOM@EC2401C0.150+22.95%03/01/2024230.000     
14952UBJDCOM@EC2312B0.146+26.96%22/12/2023230.200     
28081BPJDCOM@EC2310A0.063+26.00%04/10/2023255.500     
26049MBJDCOM@EC2310A0.068+36.00%04/10/2023255.550     
13826MSJDCOM@EC2309A0.063+31.25%26/09/2023255.750     
13979HSJDCOM@EC2310A0.069+50.00%04/10/2023255.750     
25213MBJDCOM@EC2304A0.0100.00%03/04/2023258.580     
13547CTJDCOM@EC2309A0.070+37.25%28/09/2023260.000     
13846UBJDCOM@EC2309A0.058+38.10%21/09/2023260.200     
13870GSJDCOM@EC2309A0.054+22.73%21/09/2023260.200     
13873JPJDCOM@EC2309A0.061+38.64%21/09/2023260.200     
14719SGJDCOM@EC2309A0.00%21/09/2023260.200     
11599BPJDCOM@EC2307B0.021+31.25%04/07/2023268.000     
28754SGJDCOM@EC2306A0.015+50.00%30/06/2023268.000     
13185HSJDCOM@EC2307A0.020+11.11%04/07/2023268.180     
13006GJJDCOM@EC2306B0.012+20.00%23/06/2023268.200     
11169MSJDCOM@EC2306A0.012-7.69%23/06/2023268.800     
12539JPJDCOM@EC2306B0.0100.00%15/06/2023269.000     
12566UBJDCOM@EC2306B0.011+10.00%15/06/2023269.000     
13267GSJDCOM@EC2306C0.016-27.27%15/06/2023269.000     
12685BPJDCOM@EC2305B0.0150.00%03/05/2023272.880     
24970HSJDCOM@EC2304A0.0100.00%28/04/2023272.880     
11136GSJDCOM@EC2304C0.0100.00%21/04/2023273.080     
12494CTJDCOM@EC2304C0.0140.00%27/04/2023273.080     
29620MSJDCOM@EC2304C0.0130.00%21/04/2023273.080     
13244BPJDCOM@EC2401B0.083+25.76%03/01/2024275.000     
13825MSJDCOM@EC2312A0.00%22/12/2023275.200     
13929UBJDCOM@EC2312A0.079+25.40%22/12/2023275.200     
29064BPJDCOM@EC2308A0.028+40.00%02/08/2023280.000     
13207JPJDCOM@EC2307B0.025+38.89%26/07/2023280.200     
13309UBJDCOM@EC2307B0.021+61.54%26/07/2023280.200     
13457SGJDCOM@EC2307B0.020+42.86%26/07/2023280.200     
13707GSJDCOM@EC2307B0.021+40.00%26/07/2023280.200     
29653HSJDCOM@EC2306B0.0210.00%30/06/2023283.880     
13726MBJDCOM@EC2401A0.081+30.65%03/01/2024288.880     
12673BPJDCOM@EC2310B0.042+27.27%04/10/2023290.000     
24446HSJDCOM@EC2303A0.0100.00%31/03/2023290.880     
11429MSJDCOM@EC2307A0.0150.00%28/07/2023300.000     
28082BPJDCOM@EC2403A0.083+23.88%04/03/2024300.000     
12486JPJDCOM@EC2307A0.016+60.00%21/07/2023300.200     
12506UBJDCOM@EC2307A0.014-17.65%21/07/2023300.200     
12874GSJDCOM@EC2307A0.0140.00%21/07/2023300.200     
13128SGJDCOM@EC2307A0.015+50.00%21/07/2023300.200     
28247MBJDCOM@EC2309A0.022+22.22%04/09/2023303.030     
29236HSJDCOM@EC2306A0.034+88.89%30/06/2023310.880     
12187BPJDCOM@EC2307C0.0150.00%04/07/2023315.000     
29944CTJDCOM@EC2306A0.0150.00%29/06/2023315.000     
11170MSJDCOM@EC2306B0.0100.00%21/06/2023315.200     
11353UBJDCOM@EC2306A0.0110.00%21/06/2023315.200     
11547SGJDCOM@EC2306B0.0100.00%21/06/2023315.200     
11744JPJDCOM@EC2306A0.0100.00%21/06/2023315.200     
12268GSJDCOM@EC2306B0.0140.00%21/06/2023315.200     
12368GJJDCOM@EC2306A0.0140.00%21/06/2023315.200     
28329BPJDCOM@EC2311A0.022+22.22%02/11/2023388.800     
24356MBJDCOM@EC2311A0.020+25.00%02/11/2023388.880     
11410MSJDCOM@EC2310A0.016-20.00%26/10/2023389.080     
Remark: 　   Moneyness   　   At the Money   　 Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 31/03/2023 17:59
  Real time quote last updated: 31/03/2023 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.