27953 GSJDCOM@EP2306A (PUT) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

27953 GSJDCOM@EP2306A (PUT)

Nominal

0.201 0.000 (0.000%)

Warrants

CBBC

Inline Warrants

Bull	Bear

Code	Name	Nominal	Change	%Change	Exercise Price	Call Price	Expiry Date
55009	SG#JDCOMRC2307B	0.025	+0.002	+8.696%	117.000	120.000	28/07/2023
55291	HS#JDCOMRC2312A	0.031	+0.002	+6.897%	114.880	117.880	29/12/2023
55336	BI#JDCOMRC2308A	0.053	0.000	0.000%	105.000	108.000	31/08/2023
55339	BI#JDCOMRC2308B	0.032	0.000	0.000%	115.000	118.000	31/08/2023
55589	JP#JDCOMRC2311A	0.036	+0.002	+5.882%	112.000	115.000	10/11/2023
55665	SG#JDCOMRC2308D	0.056	0.000	0.000%	102.000	105.000	30/08/2023
55691	UB#JDCOMRC2307A	0.034	+0.001	+3.030%	112.200	115.000	14/07/2023
55692	UB#JDCOMRC2306E	0.065	+0.001	+1.562%	97.200	100.000	30/06/2023
55830	CS#JDCOMRC2312A	0.033	+0.002	+6.452%	115.000	118.000	28/12/2023
55860	HS#JDCOMRC2312B	0.048	0.000	0.000%	105.880	108.880	29/12/2023
55953	GS#JDCOMRC2308B	0.045	0.000	0.000%	107.200	110.000	30/08/2023
56179	UB#JDCOMRC2309A	0.014	+0.002	+16.667%	122.200	125.000	29/09/2023
56339	BP#JDCOMRC2312F	0.030	0.000	0.000%	117.000	120.000	28/12/2023
56427	JP#JDCOMRC2401B	0.015	+0.002	+15.385%	122.000	125.000	12/01/2024
60632	BP#JDCOMRC2411D	0.053	+0.002	+3.922%	107.000	110.000	28/11/2024
61132	SG#JDCOMRC2403B	0.042	+0.002	+5.000%	110.200	113.000	28/03/2024
61217	JP#JDCOMRC2404C	0.071	+0.001	+1.429%	97.000	100.000	12/04/2024
61261	GS#JDCOMRC2403A	0.024	+0.002	+9.091%	118.000	120.000	22/03/2024
61551	JP#JDCOMRC2405A	0.049	0.000	0.000%	107.000	110.000	10/05/2024
61600	UB#JDCOMRC2405A	0.046	+0.001	+2.222%	107.200	110.000	06/05/2024
61749	UB#JDCOMRC2310B	0.126	+0.007	+5.882%	117.200	120.000	06/10/2023
62432	BP#JDCOMRC2411E	0.073	+0.001	+1.389%	97.000	100.000	28/11/2024
63017	SG#JDCOMRC2404A	0.073	+0.001	+1.389%	95.200	98.000	29/04/2024
64148	JP#JDCOMRC2406A	0.028	+0.001	+3.704%	117.000	120.000	14/06/2024

Bear	Bull

Code	Name	Nominal	Change	%Change	Exercise Price	Call Price	Expiry Date
50685	BP#JDCOMRP2312N	0.375	0.000	0.000%	323.000	320.000	28/12/2023
51670	HS#JDCOMRP2312D	0.250	0.000	0.000%	256.680	253.880	28/12/2023
51691	BP#JDCOMRP2312O	0.220	0.000	0.000%	243.000	240.000	28/12/2023
51873	JP#JDCOMRP2309B	0.250	0.000	0.000%	255.000	252.000	15/09/2023
52286	HS#JDCOMRP2312E	0.217	0.000	0.000%	239.680	236.880	28/12/2023
52311	UB#JDCOMRP2312I	0.228	0.000	0.000%	247.800	245.000	29/12/2023
52367	JP#JDCOMRP2310A	0.229	0.000	0.000%	245.000	242.000	13/10/2023
52410	SG#JDCOMRP2403A	0.215	0.000	0.000%	242.800	240.000	28/03/2024
52468	GS#JDCOMRP2306A	0.310	0.000	0.000%	283.000	280.000	30/06/2023
52599	UB#JDCOMRP2401D	0.202	0.000	0.000%	234.800	232.000	15/01/2024
52821	HS#JDCOMRP2312F	0.190	0.000	0.000%	226.680	223.880	28/12/2023
52898	JP#JDCOMRP2309C	0.211	0.000	0.000%	235.000	232.000	15/09/2023
52993	BP#JDCOMRP2312P	0.182	0.000	0.000%	223.000	220.000	28/12/2023
53031	JP#JDCOMRP2311A	0.188	0.000	0.000%	225.000	222.000	10/11/2023
53215	SG#JDCOMRP2404A	0.177	0.000	0.000%	222.800	220.000	18/04/2024
53435	GS#JDCOMRP2404A		0.000	0.000%	243.000	240.000	30/04/2024
53731	UB#JDCOMRP2401E	0.173	-0.002	-1.143%	220.800	218.000	23/01/2024
53870	GS#JDCOMRP2404B	0.140	0.000	0.000%	202.800	200.000	29/04/2024
53914	UB#JDCOMRP2401F	0.150	-0.001	-0.662%	207.800	205.000	18/01/2024
53956	JP#JDCOMRP2312A	0.147	0.000	0.000%	205.000	202.000	08/12/2023
54076	SG#JDCOMRP2403B	0.147	0.000	0.000%	207.800	205.000	28/03/2024
54239	BP#JDCOMRP2312Q	0.144	0.000	0.000%	203.000	200.000	28/12/2023
54327	HS#JDCOMRP2312G	0.140	0.000	0.000%	202.800	200.000	28/12/2023
54460	UB#JDCOMRP2402A	0.130	0.000	0.000%	197.800	195.000	08/02/2024
55160	JP#JDCOMRP2307B	0.315	0.000	0.000%	285.000	282.000	14/07/2023
55813	SG#JDCOMRP2402A	0.126	+0.001	+0.800%	195.800	193.000	27/02/2024
56197	UB#JDCOMRP2402B	0.096	-0.002	-2.041%	180.800	178.000	15/02/2024
56275	SG#JDCOMRP2402B	0.099	0.000	0.000%	180.800	178.000	22/02/2024
56350	BP#JDCOMRP2312S	0.106	0.000	0.000%	183.000	180.000	28/12/2023
56377	HS#JDCOMRP2312H	0.104	-0.001	-0.952%	182.800	180.000	28/12/2023
56392	BP#JDCOMRP2312B	0.335	0.000	0.000%	303.000	300.000	28/12/2023
56394	BP#JDCOMRP2312C	0.295	0.000	0.000%	283.000	280.000	28/12/2023
58113	JP#JDCOMRP2308A	0.295	0.000	0.000%	275.000	272.000	11/08/2023
58842	JP#JDCOMRP2308B	0.275	0.000	0.000%	265.000	262.000	18/08/2023
59230	BP#JDCOMRP2312F	0.255	0.000	0.000%	263.000	260.000	28/12/2023
59794	JP#JDCOMRP2311B	0.110	0.000	0.000%	185.000	182.000	10/11/2023
60181	UB#JDCOMRP2402D	0.073	-0.001	-1.351%	167.800	165.000	26/02/2024
60397	JP#JDCOMRP2406A	0.071	0.000	0.000%	167.000	164.000	14/06/2024
60709	SG#JDCOMRP2404C	0.069	0.000	0.000%	165.800	163.000	12/04/2024
61177	UB#JDCOMRP2406A	0.047	-0.001	-2.083%	154.800	152.000	14/06/2024
61360	SG#JDCOMRP2403D	0.045	-0.002	-4.255%	152.800	150.000	27/03/2024
61423	BP#JDCOMRP2312T	0.069	0.000	0.000%	163.000	160.000	28/12/2023
63207	GS#JDCOMRP2403B	0.065	0.000	0.000%	162.800	160.000	27/03/2024
63543	GS#JDCOMRP2312A	0.260	0.000	0.000%	263.000	260.000	29/12/2023
64719	JP#JDCOMRP2403B	0.046	0.000	0.000%	153.000	150.000	08/03/2024
64874	HS#JDCOMRP2310A	0.290	0.000	0.000%	276.880	273.880	31/10/2023
65145	SG#JDCOMRP2312F	0.305	+0.005	+1.667%	287.800	285.000	28/12/2023
67765	SG#JDCOMRP2307A	0.350	+0.010	+2.941%	303.000	300.000	31/07/2023
68325	HS#JDCOMRP2312B	0.340	0.000	0.000%	303.880	300.880	28/12/2023
68338	HS#JDCOMRP2310C	0.315	0.000	0.000%	289.880	286.880	30/10/2023
68596	SG#JDCOMRP2312I	0.255	0.000	0.000%	260.800	258.000	22/12/2023
68640	GS#JDCOMRP2402A	0.265	0.000	0.000%	273.000	270.000	23/02/2024
68855	UB#JDCOMRP2312H	0.335	0.000	0.000%	302.800	300.000	28/12/2023
69149	GS#JDCOMRP2308A		0.000	0.000%	293.000	290.000	15/08/2023
69205	SG#JDCOMRP2312J	0.365	+0.005	+1.389%	317.800	315.000	29/12/2023

Remark:	Related Securities Data is at least 15-min delayed, last update: 30/05/2023 10:13
	Real time quote last updated: 30/05/2023 10:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.