27953 GSJDCOM@EP2306A (PUT) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

27953 GSJDCOM@EP2306A (PUT)

Nominal

0.190 -0.011 (-5.473%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/05/2023	0.201	127.900	0	0	0.000
25/05/2023	0.183	130.100	0	0	0.000
24/05/2023	0.145	135.300	0	0	0.000
23/05/2023	0.124	138.400	0	0	0.000
22/05/2023	0.117	140.100	100,000	0	0.000	50,000	0.117	50,000	0.117
19/05/2023	0.137	137.200	300,000	0	0.000	150,000	0.131	150,000	0.126
18/05/2023	0.103	144.000	800,000	0	0.000	400,000	0.102	400,000	0.101
17/05/2023	0.106	143.600	200,000	0	0.000	100,000	0.101
16/05/2023	0.094	146.800	200,000	100,000	0.125	100,000	0.095	100,000	0.099
15/05/2023	0.127	141.100	1,720,000	100,000	0.125	870,000	0.140	850,000	0.141
12/05/2023	0.111	144.800	320,000	120,000	0.150	130,000	0.113	130,000	0.110
11/05/2023	0.170	135.000	1,220,000	120,000	0.150	550,000	0.163	670,000	0.162
10/05/2023	0.164	135.600	300,000	0	0.000	300,000	0.164
09/05/2023	0.160	136.500	340,000	300,000	0.375	40,000	0.159	300,000	0.140
08/05/2023	0.146	139.500	140,000	40,000	0.050	50,000	0.145	90,000	0.144
05/05/2023	0.140	140.800	0	0	0.000
04/05/2023	0.153	137.500	10,000	0	0.000	5,000	0.160	5,000	0.161
03/05/2023	0.174	134.300	570,000	0	0.000	570,000	0.175
02/05/2023	0.151	138.200	200,000	570,000	0.712			200,000	0.151
28/04/2023	0.163	135.900	100,000	370,000	0.462	50,000	0.162	50,000	0.163

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/05/2023 09:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.