Quote | Super Quote
26292 MBXPENG@EC2307A (CALL)
RT Nominal unchange0.018 0.000 (0.000%)
Warrants
Warrant Search
Exercise Price： To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     28.88012655MBXPENG@EP2408A0.2260.00%02/08/2024
28146MBXPENG@EC2407A0.2550.00%03/07/202433.330     
27658MSXPENG@EC2312A0.00%20/12/202334.290     
27198JPXPENG@EC2312A0.1630.00%29/12/202334.340     
27573CSXPENG@EC2312B0.154+0.65%20/12/202334.390     
28151UBXPENG@EC2312A0.1510.00%20/12/202334.390     
28672GSXPENG@EC2312A0.1470.00%20/12/202334.390     
     36.88011721MBXPENG@EP2309A0.2050.00%04/09/2023
     38.00026610MSXPENG@EP2309A0.2350.00%28/09/2023
     41.00025789MBXPENG@EP2401A0.3500.00%03/01/2024
26320VTXPENG@EC2306A0.0170.00%30/06/202344.880     
28050BPXPENG@EC2307A0.0150.00%04/07/202344.880     
26833CSXPENG@EC2306A0.0140.00%23/06/202344.930     
28446UBXPENG@EC2306A0.0140.00%23/06/202344.930     
11601BPXPENG@EC2401A0.0650.00%02/01/202448.000     
16418HSXPENG@EC2312B0.0740.00%21/12/202348.000     
16220MSXPENG@EC2312B0.051+2.00%21/12/202348.050     
26292MBXPENG@EC2307A0.0180.00%04/07/202348.480     
27154GSXPENG@EC2307A0.015-6.25%10/07/202348.500     
26370JPXPENG@EC2307A0.0150.00%31/07/202349.490     
26895UBXPENG@EC2307A0.012-7.69%24/07/202349.540     
25455MSXPENG@EC2311A0.0210.00%29/11/202359.500     
26314GSXPENG@EC2311A0.0150.00%28/11/202359.500     
25973JPXPENG@EC2311A0.0250.00%22/11/202359.550     
26082UBXPENG@EC2311A0.0200.00%22/11/202359.550     
26298CSXPENG@EC2311A0.0210.00%22/11/202359.550     
29030SGXPENG@EC2311A0.021+10.53%22/11/202359.550     
12189BPXPENG@EC2402A0.0520.00%02/02/202460.000     
25155MBXPENG@EC2401A0.0300.00%03/01/202461.000     
25491SGXPENG@EC2312A0.0180.00%29/12/202368.680     
25807CSXPENG@EC2312A0.0200.00%20/12/202368.730     
25831HSXPENG@EC2312A0.0240.00%20/12/202368.730     
25528JPXPENG@EC2306A0.0120.00%30/06/202370.550     
     75.00023920MSXPENG@EP2306A0.4400.00%29/06/2023
23896JPXPENG@EC2305A0.0100.00%31/05/202385.850     
22307MBXPENG@EC2306A0.0100.00%02/06/2023108.880     
Remark: 　   Moneyness   　   At the Money   　 Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 30/05/2023 12:26
  Real time quote last updated: 30/05/2023 12:42
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.