26292 MBXPENG@EC2307A (CALL) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

26292 MBXPENG@EC2307A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/05/2023	0.018	30.550	0	125.174
25/05/2023	0.018	31.350	0	113.454
24/05/2023	0.018	34.550	0	92.446
23/05/2023	0.025	36.150	0	92.346
22/05/2023	0.026	36.650	0	89.575
19/05/2023	0.026	35.550	0	93.005
18/05/2023	0.029	36.250	0	91.676
17/05/2023	0.029	36.500	0	89.232
16/05/2023	0.036	37.850	0	88.336
15/05/2023	0.042	38.800	100,000	87.893	50,000	0.042	50,000	0.042
12/05/2023	0.051	39.350	145,000	90.425	145,000	0.051
11/05/2023	0.055	40.500	480,000	86.037	225,000	0.058	255,000	0.056
10/05/2023	0.049	39.300	115,000	87.232			115,000	0.048
09/05/2023	0.050	39.300	380,000	87.409	190,000	0.052	190,000	0.062
08/05/2023	0.068	41.400	130,000	88.808	65,000	0.070	65,000	0.068
05/05/2023	0.058	39.650	205,000	89.096	205,000	0.058
04/05/2023	0.050	38.200	1,000,000	90.004	1,000,000	0.051
03/05/2023	0.052	38.300	0	90.434
02/05/2023	0.054	38.550	0	90.036
28/04/2023	0.051	37.600	3,605,000	90.057	3,400,000	0.053	205,000	0.054

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/05/2023 13:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.