Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26292 MSTENCT@EP2506A (PUT)
Nominal 
0.067 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/11/2024 | 0.067 | 400.600 | 2,240,000 | ||||||
| 21/11/2024 | 0.059 | 407.600 | 2,650,000 | 1,300,000 | 1.193 | 1,350,000 | 0.058 | 1,200,000 | 0.058 |
| 20/11/2024 | 0.058 | 410.800 | 2,540,000 | 1,450,000 | 1.330 | 1,250,000 | 0.060 | 1,290,000 | 0.060 |
| 19/11/2024 | 0.064 | 406.200 | 2,520,000 | 1,410,000 | 1.294 | 1,270,000 | 0.066 | 1,250,000 | 0.065 |
| 18/11/2024 | 0.069 | 404.200 | 2,990,000 | 1,430,000 | 1.312 | 1,790,000 | 0.069 | 1,200,000 | 0.068 |
| 15/11/2024 | 0.074 | 401.000 | 3,850,000 | 2,020,000 | 1.853 | 2,240,000 | 0.075 | 1,610,000 | 0.075 |
| 14/11/2024 | 0.071 | 403.400 | 3,880,000 | 2,650,000 | 2.431 | 2,380,000 | 0.069 | 1,500,000 | 0.066 |
| 13/11/2024 | 0.071 | 403.800 | 4,210,000 | 3,530,000 | 3.239 | 2,620,000 | 0.072 | 1,590,000 | 0.072 |
| 12/11/2024 | 0.065 | 403.800 | 2,300,000 | 4,560,000 | 4.183 | 1,400,000 | 0.065 | 900,000 | 0.064 |
| 11/11/2024 | 0.062 | 413.200 | 5,780,000 | 5,060,000 | 4.642 | 3,030,000 | 0.063 | 2,750,000 | 0.062 |
| 08/11/2024 | 0.062 | 420.800 | 6,840,000 | 5,340,000 | 4.899 | 3,690,000 | 0.061 | 2,950,000 | 0.061 |
| 07/11/2024 | 0.061 | 428.400 | 7,890,000 | 6,080,000 | 5.578 | 3,670,000 | 0.063 | 4,160,000 | 0.062 |
| 06/11/2024 | 0.064 | 419.800 | 7,700,000 | 5,590,000 | 5.128 | 3,950,000 | 0.066 | 3,700,000 | 0.066 |
| 05/11/2024 | 0.063 | 427.800 | 19,300,000 | 5,840,000 | 5.358 | 9,780,000 | 0.063 | 9,370,000 | 0.063 |
| 04/11/2024 | 0.067 | 419.000 | 11,750,000 | 6,250,000 | 5.734 | 5,860,000 | 0.068 | 5,890,000 | 0.067 |
| 01/11/2024 | 0.068 | 419.200 | 20,170,000 | 6,220,000 | 5.706 | 10,040,000 | 0.069 | 10,030,000 | 0.068 |
| 31/10/2024 | 0.074 | 404.600 | 4,000,000 | 6,230,000 | 5.716 | 2,150,000 | 0.071 | 1,850,000 | 0.069 |
| 30/10/2024 | 0.072 | 411.000 | 4,360,000 | 6,530,000 | 5.991 | 1,990,000 | 0.069 | 2,370,000 | 0.069 |
| 29/10/2024 | 0.070 | 418.400 | 8,670,000 | 6,150,000 | 5.642 | 4,370,000 | 0.067 | 4,300,000 | 0.066 |
| 28/10/2024 | 0.069 | 417.200 | 3,600,000 | 6,220,000 | 5.706 | 2,100,000 | 0.070 | 1,500,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/11/2024 09:09 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |