Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.064 | 466.200 | 12,250,000 | 17,690,000 | 16.229 | 8,490,000 | 0.063 | 3,680,000 | 0.065 |
02/10/2024 | 0.066 | 470.000 | 58,420,000 | 22,500,000 | 20.642 | 21,490,000 | 0.063 | 34,780,000 | 0.059 |
30/09/2024 | 0.067 | 444.600 | 1,970,000 | 9,210,000 | 8.450 | 1,270,000 | 0.063 | 700,000 | 0.065 |
27/09/2024 | 0.058 | 437.800 | 4,090,000 | 9,780,000 | 8.972 | 2,310,000 | 0.052 | 1,750,000 | 0.050 |
26/09/2024 | 0.052 | 430.000 | 15,340,000 | 10,340,000 | 9.486 | 9,580,000 | 0.058 | 5,460,000 | 0.057 |
25/09/2024 | 0.064 | 405.400 | 35,100,000 | 14,460,000 | 13.266 | 12,950,000 | 0.062 | 20,710,000 | 0.060 |
24/09/2024 | 0.074 | 402.200 | 9,140,000 | 6,700,000 | 6.147 | 1,310,000 | 0.077 | 7,690,000 | 0.077 |
23/09/2024 | 0.092 | 387.600 | 500,000 | 320,000 | 0.294 | 250,000 | 0.086 | 250,000 | 0.085 |
20/09/2024 | 0.090 | 388.600 | 720,000 | 320,000 | 0.294 | 310,000 | 0.091 | 410,000 | 0.089 |
19/09/2024 | 0.089 | 388.800 | 900,000 | 220,000 | 0.202 | 350,000 | 0.102 | 510,000 | 0.100 |
17/09/2024 | 0.105 | 380.000 | 1,020,000 | 60,000 | 0.055 | 510,000 | 0.109 | 510,000 | 0.110 |
16/09/2024 | 0.110 | 377.800 | 260,000 | 60,000 | 0.055 | 160,000 | 0.116 | 100,000 | 0.123 |
13/09/2024 | 0.116 | 374.800 | 100,000 | 120,000 | 0.110 | 50,000 | 0.116 | 50,000 | 0.117 |
12/09/2024 | 0.119 | 372.600 | 480,000 | 120,000 | 0.110 | 240,000 | 0.115 | 240,000 | 0.114 |
11/09/2024 | 0.125 | 370.200 | 2,970,000 | 120,000 | 0.110 | 1,370,000 | 0.135 | 1,430,000 | 0.136 |
10/09/2024 | 0.128 | 368.600 | 40,000 | 60,000 | 0.055 | 20,000 | 0.131 | 20,000 | 0.134 |
09/09/2024 | 0.126 | 371.200 | 100,000 | 60,000 | 0.055 | 50,000 | 0.134 | 50,000 | 0.134 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.124 | 373.400 | 80,000 | 60,000 | 0.055 | 40,000 | 0.123 | 40,000 | 0.121 |
04/09/2024 | 0.122 | 372.800 | 0 | 60,000 | 0.055 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |