26292 MBXPENG@EC2307A (CALL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

26292 MBXPENG@EC2307A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/06/2023	0.018	30.400	0	280,000	0.703
31/05/2023	0.018	31.050	0	280,000	0.703
30/05/2023	0.018	31.350	0	280,000	0.703
29/05/2023	0.018	30.550	0	280,000	0.703
25/05/2023	0.018	31.350	0	280,000	0.703
24/05/2023	0.018	34.550	0	280,000	0.703
23/05/2023	0.025	36.150	0	280,000	0.703
22/05/2023	0.026	36.650	0	280,000	0.703
19/05/2023	0.026	35.550	0	280,000	0.703
18/05/2023	0.029	36.250	0	280,000	0.703
17/05/2023	0.029	36.500	0	280,000	0.703
16/05/2023	0.036	37.850	0	280,000	0.703
15/05/2023	0.042	38.800	100,000	280,000	0.703	50,000	0.042	50,000	0.042
12/05/2023	0.051	39.350	145,000	280,000	0.703	145,000	0.051
11/05/2023	0.055	40.500	480,000	425,000	1.066	225,000	0.058	255,000	0.056
10/05/2023	0.049	39.300	115,000	395,000	0.991			115,000	0.048
09/05/2023	0.050	39.300	380,000	280,000	0.703	190,000	0.052	190,000	0.062
08/05/2023	0.068	41.400	130,000	280,000	0.703	65,000	0.070	65,000	0.068
05/05/2023	0.058	39.650	205,000	280,000	0.703	205,000	0.058
04/05/2023	0.050	38.200	1,000,000	485,000	1.217	1,000,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.