Call |
|
Put |
Code |
Name |
Nominal |
%Chg |
Expiry Date |
Exercise Price |
Code |
Name |
Nominal |
%Chg |
Expiry Date |
| | | | | 27,860 | 10388 | MS-N225@EP2503D | | 0.00% | 14/03/2025 |
| | | | | 28,000 | 10371 | JP-N225@EP2503D | 0.028 | -3.45% | 14/03/2025 |
| | | | | 28,000 | 10375 | UB-N225@EP2503B | 0.025 | +4.17% | 14/03/2025 |
| | | | | 29,850 | 10382 | MS-N225@EP2503B | | 0.00% | 14/03/2025 |
| | | | | 30,000 | 10374 | UB-N225@EP2503A | 0.036 | +2.86% | 14/03/2025 |
| | | | | 31,500 | 10387 | MS-N225@EP2503C | | 0.00% | 14/03/2025 |
| | | | | 31,840 | 10161 | MS-N225@EP2409B | 0.012 | -14.29% | 13/09/2024 |
| | | | | 31,840 | 10174 | JP-N225@EP2409B | 0.013 | -13.33% | 13/09/2024 |
10383 | MS-N225@EC2503B | | 0.00% | 14/03/2025 | 31,900 | | | | | |
| | | | | 32,000 | 10156 | UB-N225@EP2409A | 0.012 | -14.29% | 13/09/2024 |
| | | | | 32,000 | 10361 | JP-N225@EP2503C | 0.101 | -2.88% | 14/03/2025 |
10373 | UB-N225@EC2503B | 0.400 | +1.27% | 14/03/2025 | 32,000 | | | | | |
| | | | | 33,000 | 10379 | MS-N225@EP2503A | 0.089 | -1.11% | 14/03/2025 |
| | | | | 33,830 | 10160 | MS-N225@EP2409A | 0.017 | -10.53% | 13/09/2024 |
| | | | | 33,830 | 10173 | JP-N225@EP2409A | 0.015 | -21.05% | 13/09/2024 |
| | | | | 33,830 | 10235 | UB-N225@EP2412A | 0.074 | 0.00% | 13/12/2024 |
| | | | | 34,000 | 10157 | UB-N225@EP2409B | 0.014 | -22.22% | 13/09/2024 |
| | | | | 34,000 | 10220 | MS-N225@EP2412B | 0.080 | -2.44% | 13/12/2024 |
| | | | | 34,000 | 10360 | JP-N225@EP2503B | 0.104 | -0.95% | 14/03/2025 |
10368 | JP-N225@EC2503C | 0.236 | +0.43% | 14/03/2025 | 34,000 | | | | | |
10162 | MS-N225@EC2409A | 0.325 | +1.56% | 13/09/2024 | 35,500 | | | | | |
| | | | | 35,500 | 10219 | MS-N225@EP2409D | 0.038 | -11.63% | 13/09/2024 |
| | | | | 35,820 | 10233 | JP-N225@EP2412A | 0.104 | -1.89% | 13/12/2024 |
| | | | | 35,820 | 10236 | UB-N225@EP2412B | 0.094 | 0.00% | 13/12/2024 |
| | | | | 36,000 | 10209 | UB-N225@EP2409D | 0.041 | -8.89% | 13/09/2024 |
| | | | | 36,000 | 10218 | MS-N225@EP2412A | 0.105 | -0.94% | 13/12/2024 |
10369 | JP-N225@EC2503D | 0.209 | +0.97% | 14/03/2025 | 36,000 | | | | | |
10381 | UB-N225@EC2503D | 0.194 | +1.04% | 14/03/2025 | 36,180 | | | | | |
10384 | MS-N225@EC2503C | | 0.00% | 14/03/2025 | 36,180 | | | | | |
| | | | | 37,313 | 10208 | UB-N225@EP2409C | 0.066 | -5.71% | 13/09/2024 |
| | | | | 37,500 | 10204 | JP-N225@EP2409C | 0.071 | -5.33% | 13/09/2024 |
10154 | UB-N225@EC2409B | 0.118 | -0.84% | 13/09/2024 | 38,000 | | | | | |
10163 | MS-N225@EC2409B | 0.116 | +1.75% | 13/09/2024 | 38,000 | | | | | |
| | | | | 38,000 | 10217 | MS-N225@EP2409C | 0.071 | -5.33% | 13/09/2024 |
| | | | | 38,000 | 10237 | UB-N225@EP2412C | 0.169 | +1.20% | 13/12/2024 |
| | | | | 38,000 | 10266 | JP-N225@EP2412B | 0.166 | -1.19% | 13/12/2024 |
10362 | JP-N225@EC2503A | 0.173 | +1.76% | 14/03/2025 | 38,000 | | | | | |
10175 | JP-N225@EC2409B | 0.102 | +3.03% | 13/09/2024 | 38,190 | | | | | |
10380 | UB-N225@EC2503C | 0.156 | +4.70% | 14/03/2025 | 38,190 | | | | | |
10385 | MS-N225@EC2503D | | 0.00% | 14/03/2025 | 38,190 | | | | | |
10214 | MS-N225@EC2412A | 0.087 | +3.57% | 13/12/2024 | 39,500 | | | | | |
10347 | UB-N225@EC2412D | 0.073 | 0.00% | 13/12/2024 | 39,697 | | | | | |
| | | | | 39,800 | 10234 | JP-N225@EP2409D | 0.127 | -4.51% | 13/09/2024 |
10141 | JP-N225@EC2409A | 0.047 | +4.44% | 13/09/2024 | 40,000 | | | | | |
| | | | | 40,000 | 10210 | UB-N225@EP2409E | 0.156 | -2.50% | 13/09/2024 |
10363 | JP-N225@EC2503B | 0.143 | +1.42% | 14/03/2025 | 40,000 | | | | | |
10372 | UB-N225@EC2503A | 0.129 | +3.20% | 14/03/2025 | 40,000 | | | | | |
10153 | UB-N225@EC2409A | 0.040 | +5.26% | 13/09/2024 | 40,200 | | | | | |
10378 | MS-N225@EC2503A | | 0.00% | 14/03/2025 | 40,200 | | | | | |
10164 | MS-N225@EC2409C | 0.037 | 0.00% | 13/09/2024 | 40,300 | | | | | |
| | | | | 41,200 | 10352 | JP-N225@EP2503A | 0.330 | 0.00% | 14/03/2025 |
10155 | UB-N225@EC2409C | 0.010 | 0.00% | 13/09/2024 | 42,000 | | | | | |
10272 | JP-N225@EC2412B | 0.082 | +2.50% | 13/12/2024 | 42,000 | | | | | |
10346 | UB-N225@EC2412C | 0.065 | +8.33% | 13/12/2024 | 42,210 | | | | | |
10165 | MS-N225@EC2409D | 0.017 | 0.00% | 13/09/2024 | 42,699 | | | | | |
10176 | JP-N225@EC2409C | 0.010 | 0.00% | 13/09/2024 | 42,912 | | | | | |
10215 | MS-N225@EC2412B | 0.037 | +2.78% | 13/12/2024 | 44,000 | | | | | |
10345 | UB-N225@EC2412B | 0.033 | +3.12% | 13/12/2024 | 44,220 | | | | | |
10353 | JP-N225@EC2412C | 0.037 | +2.78% | 13/12/2024 | 44,220 | | | | | |
10203 | JP-N225@EC2409D | 0.010 | 0.00% | 13/09/2024 | 46,000 | | | | | |
10207 | UB-N225@EC2409D | 0.010 | 0.00% | 13/09/2024 | 46,230 | | | | | |
10211 | UB-N225@EC2409E | 0.012 | 0.00% | 13/09/2024 | 48,000 | | | | | |
10216 | MS-N225@EC2409E | 0.010 | -23.08% | 13/09/2024 | 48,200 | | | | | |
10232 | JP-N225@EC2412A | 0.011 | 0.00% | 13/12/2024 | 50,000 | | | | | |
10238 | UB-N225@EC2412A | 0.012 | 0.00% | 13/12/2024 | 50,000 | | | | | |
|