Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/12/2024 | 0.011 | 0 | 34.541 | |||||
03/12/2024 | 0.011 | 0 | 32.968 | |||||
02/12/2024 | 0.011 | 0 | 37.511 | |||||
29/11/2024 | 0.011 | 0 | 35.464 | |||||
28/11/2024 | 0.011 | 0 | 33.239 | |||||
27/11/2024 | 0.011 | 0 | 33.711 | |||||
26/11/2024 | 0.011 | 0 | 30.705 | |||||
25/11/2024 | 0.011 | 0 | 27.621 | |||||
22/11/2024 | 0.011 | 0 | 28.475 | |||||
21/11/2024 | 0.011 | 0 | 29.341 | |||||
20/11/2024 | 0.011 | 0 | 26.783 | |||||
19/11/2024 | 0.011 | 0 | 25.857 | |||||
18/11/2024 | 0.011 | 0 | 26.374 | |||||
15/11/2024 | 0.016 | 0 | 25.140 | |||||
14/11/2024 | 0.019 | 0 | 26.500 | |||||
13/11/2024 | 0.022 | 300,000 | 26.118 | 300,000 | 0.022 | |||
12/11/2024 | 0.038 | 0 | 26.752 | |||||
11/11/2024 | 0.042 | 0 | 26.340 | |||||
08/11/2024 | 0.042 | 0 | 25.335 | |||||
07/11/2024 | 0.036 | 300,000 | 24.213 | 300,000 | 0.037 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/12/2024 16:26 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |