Quote | Super Quote
28196 JPMTUAN@EP2504E (PUT)
RT Nominal up0.207 +0.021 (+11.290%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    6%
    39%
    15%
  • 0.201
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.208
  • 280,000
  • 0
  • 0.207
  • 530,000
  • 0
  • 0.206
  • 150,000
  • 0
  • 0.205
  • 160,000
  • 0
  • 0.204
  • 3,350,000
  • 0
  • 0.203
  • 680,000
  • 0
  • 0.202
  • 2,530,000
  • 0
  • 0.201
  • 290,000
  • 0
  • 0.199
  • 560,000
  • 0
  • 0.196
  • 290,000
  • 0
  • 0.195
  • 80,000
  • 0
  • 0.192
  • 330,000
  • 0
  • 0.191
  • 180,000
  • 0
  • 0.190
  • 240,000
  • 0
  • 0.189
  • 130,000
  • 0
  • 0.187
  • 50,000
  • 0
  • 0.184
  • 60,000
  • 0
  • 0.182
  • 30,000
  • 0
  • 0.181
  • 180,000
  • 0
  • 0.180
  • 60,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.208 280,000 280,000 2.718% 0 0.000%
0.207 530,000 530,000 5.146% 0 0.000%
0.206 150,000 150,000 1.456% 0 0.000%
0.205 160,000 160,000 1.553% 0 0.000%
0.204 3,350,000 3,350,000 32.524% 0 0.000%
0.203 680,000 680,000 6.602% 0 0.000%
0.202 2,530,000 2,530,000 24.563% 0 0.000%
0.201 290,000 290,000 2.816% 0 0.000%
0.199 560,000 560,000 5.437% 0 0.000%
0.196 290,000 290,000 2.816% 0 0.000%
0.195 80,000 80,000 0.777% 0 0.000%
0.192 330,000 330,000 3.204% 0 0.000%
0.191 180,000 180,000 1.748% 0 0.000%
0.190 240,000 240,000 2.330% 0 0.000%
0.189 130,000 130,000 1.262% 0 0.000%
0.187 50,000 50,000 0.485% 0 0.000%
0.184 60,000 60,000 0.583% 0 0.000%
0.182 30,000 30,000 0.291% 0 0.000%
0.181 180,000 180,000 1.748% 0 0.000%
0.180 60,000 60,000 0.583% 0 0.000%
Remarks:  Real time quote last updated: 08/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.