28196 JPMTUAN@EP2504E (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28196 JPMTUAN@EP2504E (PUT)

Nominal

0.285 +0.020 (+7.547%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.265	172.700	0	170,000	0.170
20/11/2024	0.265	174.800	0	170,000	0.170
19/11/2024	0.290	171.900	0	170,000	0.170
18/11/2024	0.300	169.000	0	170,000	0.170
15/11/2024	0.300	169.600	0	170,000	0.170
14/11/2024	0.300	169.300	10,000	170,000	0.170	10,000	0.300
13/11/2024	0.270	175.400	0	180,000	0.180
12/11/2024	0.270	175.700	460,000	180,000	0.180	230,000	0.245	230,000	0.247
11/11/2024	0.235	185.600	4,860,000	180,000	0.180	2,420,000	0.241	2,380,000	0.244
08/11/2024	0.207	191.800	10,300,000	220,000	0.220	5,160,000	0.201	4,970,000	0.201
07/11/2024	0.186	199.900	12,280,000	410,000	0.410	7,680,000	0.198	4,600,000	0.206
06/11/2024	0.223	189.300	2,880,000	3,490,000	3.490	300,000	0.231	2,550,000	0.228
05/11/2024	0.209	193.800	1,310,000	1,240,000	1.240	130,000	0.231	1,180,000	0.218
04/11/2024	0.233	187.700	130,000	190,000	0.190	60,000	0.239	70,000	0.238
01/11/2024	0.234	187.600	670,000	180,000	0.180	330,000	0.233	330,000	0.235
31/10/2024	0.250	182.500	280,000	180,000	0.180	140,000	0.249	140,000	0.248
30/10/2024	0.250	184.700	530,000	180,000	0.180	300,000	0.242	200,000	0.247
29/10/2024	0.233	189.300	860,000	280,000	0.280	380,000	0.230	480,000	0.230
28/10/2024	0.247	185.200	400,000	180,000	0.180	200,000	0.247	200,000	0.240
25/10/2024	0.250	184.900	560,000	180,000	0.180	320,000	0.244	240,000	0.244

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 12:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.