28196 JPMTUAN@EP2504E (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28196 JPMTUAN@EP2504E (PUT)

Nominal

0.330 +0.035 (+11.864%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/11/2024	0.295	167.100	0	52.266
21/11/2024	0.265	172.700	0	51.794
20/11/2024	0.265	174.800	0	54.006
19/11/2024	0.290	171.900	0	56.375
18/11/2024	0.300	169.000	0	55.156
15/11/2024	0.300	169.600	0	55.382
14/11/2024	0.300	169.300	10,000	54.865	10,000	0.300
13/11/2024	0.270	175.400	0	54.599
12/11/2024	0.270	175.700	460,000	54.665	230,000	0.245	230,000	0.247
11/11/2024	0.235	185.600	4,860,000	56.170	2,420,000	0.241	2,380,000	0.244
08/11/2024	0.207	191.800	10,300,000	54.725	5,160,000	0.201	4,970,000	0.201
07/11/2024	0.186	199.900	12,280,000	56.005	7,680,000	0.198	4,600,000	0.206
06/11/2024	0.223	189.300	2,880,000	55.857	300,000	0.231	2,550,000	0.228
05/11/2024	0.209	193.800	1,310,000	56.136	130,000	0.231	1,180,000	0.218
04/11/2024	0.233	187.700	130,000	56.295	60,000	0.239	70,000	0.238
01/11/2024	0.234	187.600	670,000	55.950	330,000	0.233	330,000	0.235
31/10/2024	0.250	182.500	280,000	54.861	140,000	0.249	140,000	0.248
30/10/2024	0.250	184.700	530,000	56.612	300,000	0.242	200,000	0.247
29/10/2024	0.233	189.300	860,000	56.636	380,000	0.230	480,000	0.230
28/10/2024	0.247	185.200	400,000	56.094	200,000	0.247	200,000	0.240

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 11:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.