Quote | Super Quote
24165 UB-HSBC@EP2410A (PUT)
RT Nominal down0.051 -0.022 (-30.137%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    34%
    28%
    22%
  • 0.063
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.075
  • 88,000
  • 0
  • 0.074
  • 1,264,000
  • 0
  • 0.073
  • 436,000
  • 0
  • 0.072
  • 1,084,000
  • 0
  • 0.071
  • 448,000
  • 0
  • 0.069
  • 552,000
  • 0
  • 0.067
  • 100,000
  • 0
  • 0.066
  • 616,000
  • 0
  • 0.065
  • 172,000
  • 0
  • 0.064
  • 436,000
  • 0
  • 0.063
  • 420,000
  • 0
  • 0.061
  • 708,000
  • 0
  • 0.060
  • 1,308,000
  • 0
  • 0.058
  • 244,000
  • 0
  • 0.057
  • 604,000
  • 0
  • 0.055
  • 452,000
  • 0
  • 0.052
  • 312,000
  • 0
  • 0.051
  • 104,000
  • 0
  • 0.050
  • 128,000
  • 0
  • 0.049
  • 1,040,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.075 88,000 88,000 0.818% 0 0.000%
0.074 1,264,000 1,264,000 11.756% 0 0.000%
0.073 436,000 436,000 4.055% 0 0.000%
0.072 1,084,000 1,084,000 10.082% 0 0.000%
0.071 448,000 448,000 4.167% 0 0.000%
0.069 552,000 552,000 5.134% 0 0.000%
0.067 100,000 100,000 0.930% 0 0.000%
0.066 616,000 616,000 5.729% 0 0.000%
0.065 172,000 172,000 1.600% 0 0.000%
0.064 436,000 436,000 4.055% 0 0.000%
0.063 420,000 420,000 3.906% 0 0.000%
0.061 708,000 708,000 6.585% 0 0.000%
0.060 1,308,000 1,308,000 12.165% 0 0.000%
0.058 244,000 244,000 2.269% 0 0.000%
0.057 604,000 604,000 5.618% 0 0.000%
0.055 452,000 452,000 4.204% 0 0.000%
0.052 312,000 312,000 2.902% 0 0.000%
0.051 104,000 104,000 0.967% 0 0.000%
0.050 128,000 128,000 1.190% 0 0.000%
0.049 1,040,000 1,040,000 9.673% 0 0.000%
Remarks:  Real time quote last updated: 30/04/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/04/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.