Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/07/2024 | 0.012 | 66.350 | 0 | 27.429 | ||||
18/07/2024 | 0.012 | 67.800 | 0 | 29.412 | ||||
17/07/2024 | 0.012 | 67.200 | 0 | 28.359 | ||||
16/07/2024 | 0.012 | 67.100 | 0 | 28.047 | ||||
15/07/2024 | 0.012 | 67.500 | 0 | 28.461 | ||||
12/07/2024 | 0.013 | 67.900 | 0 | 28.957 | ||||
11/07/2024 | 0.013 | 67.250 | 0 | 27.874 | ||||
10/07/2024 | 0.015 | 66.500 | 0 | 27.394 | ||||
09/07/2024 | 0.015 | 66.750 | 104,000 | 27.598 | 104,000 | 0.015 | ||
08/07/2024 | 0.014 | 67.100 | 404,000 | 27.583 | 404,000 | 0.013 | ||
05/07/2024 | 0.013 | 67.800 | 0 | 27.730 | ||||
04/07/2024 | 0.013 | 68.850 | 0 | 28.987 | ||||
03/07/2024 | 0.013 | 68.150 | 0 | 27.915 | ||||
02/07/2024 | 0.013 | 68.250 | 0 | 27.921 | ||||
28/06/2024 | 0.013 | 68.300 | 0 | 27.444 | ||||
27/06/2024 | 0.013 | 68.300 | 0 | 27.313 | ||||
26/06/2024 | 0.014 | 68.300 | 0 | 27.561 | ||||
25/06/2024 | 0.014 | 68.400 | 0 | 27.544 | ||||
24/06/2024 | 0.014 | 67.850 | 0 | 26.712 | ||||
21/06/2024 | 0.013 | 68.150 | 0 | 26.367 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 13:05 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |