Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.011 | 66.800 | 0 | 3,336,000 | 3.340 | ||||
21/08/2024 | 0.011 | 66.200 | 0 | 3,336,000 | 3.340 | ||||
20/08/2024 | 0.011 | 66.700 | 0 | 3,336,000 | 3.340 | ||||
19/08/2024 | 0.011 | 66.250 | 0 | 3,336,000 | 3.340 | ||||
16/08/2024 | 0.011 | 66.000 | 0 | 3,336,000 | 3.340 | ||||
15/08/2024 | 0.011 | 64.600 | 0 | 3,336,000 | 3.340 | ||||
14/08/2024 | 0.011 | 64.071 | 0 | 3,336,000 | 3.340 | ||||
13/08/2024 | 0.011 | 63.671 | 200,000 | 3,336,000 | 3.340 | 200,000 | 0.011 | ||
12/08/2024 | 0.013 | 63.571 | 668,000 | 3,136,000 | 3.140 | 668,000 | 0.013 | ||
09/08/2024 | 0.015 | 63.171 | 412,000 | 2,468,000 | 2.470 | 204,000 | 0.014 | 208,000 | 0.016 |
08/08/2024 | 0.025 | 62.071 | 260,000 | 2,464,000 | 2.460 | 260,000 | 0.025 | ||
07/08/2024 | 0.023 | 62.271 | 820,000 | 2,204,000 | 2.200 | 316,000 | 0.023 | 304,000 | 0.025 |
06/08/2024 | 0.028 | 62.021 | 2,812,000 | 2,216,000 | 2.220 | 1,220,000 | 0.030 | 1,392,000 | 0.029 |
05/08/2024 | 0.038 | 61.271 | 15,956,000 | 2,044,000 | 2.040 | 8,524,000 | 0.030 | 304,000 | 0.028 |
02/08/2024 | 0.012 | 64.971 | 0 | 10,264,000 | 10.260 | ||||
01/08/2024 | 0.012 | 67.471 | 0 | 10,264,000 | 10.260 | ||||
31/07/2024 | 0.012 | 69.171 | 0 | 10,264,000 | 10.260 | ||||
30/07/2024 | 0.012 | 66.071 | 0 | 10,264,000 | 10.260 | ||||
29/07/2024 | 0.012 | 66.521 | 0 | 10,264,000 | 10.260 | ||||
26/07/2024 | 0.012 | 65.471 | 0 | 10,264,000 | 10.260 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |