26156 GJ-AIA @EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

26156 GJ-AIA @EC2412A (CALL)

Nominal

0.173 +0.051 (+41.803%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/09/2024	0.122	53.200	98,020,000	29.126	49,050,000	0.113	48,920,000	0.113
10/09/2024	0.133	53.500	65,540,000	29.256	32,350,000	0.157	33,190,000	0.156
09/09/2024	0.153	54.000	80,820,000	29.658	40,310,000	0.164	40,510,000	0.164
06/09/2024			0	30.915
05/09/2024	0.175	54.555	47,448,000	29.412	26,522,000	0.154	20,196,000	0.154
04/09/2024	0.134	53.805	61,134,000	27.550	27,492,000	0.134	32,238,000	0.134
03/09/2024	0.153	54.305	22,382,000	27.777	10,570,000	0.156	11,332,000	0.156
02/09/2024	0.166	54.655	23,116,000	27.815	10,818,000	0.162	11,636,000	0.161
30/08/2024	0.211	55.005	1,920,000	30.306	960,000	0.238	960,000	0.239
29/08/2024	0.199	55.255	960,000	28.363	480,000	0.181	480,000	0.181
28/08/2024	0.183	54.755	800,000	28.354	400,000	0.201	400,000	0.202
27/08/2024	0.199	55.205	1,760,000	28.175	880,000	0.187	880,000	0.187
26/08/2024	0.197	54.705	1,600,000	29.379	800,000	0.198	800,000	0.197
23/08/2024	0.182	54.055	2,920,000	29.574	1,760,000	0.195	1,160,000	0.196
22/08/2024	0.176	54.005	3,360,000	29.053	1,380,000	0.168	1,980,000	0.165
21/08/2024	0.108	50.955	0	30.386
20/08/2024	0.125	51.655	0	30.288
19/08/2024	0.126	51.505	0	30.646
16/08/2024	0.129	51.555	280,000	30.430	140,000	0.138	140,000	0.135
15/08/2024	0.123	51.105	1,240,000	30.826	620,000	0.140	620,000	0.139

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.