26156 GJ-AIA @EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

26156 GJ-AIA @EC2412A (CALL)

Nominal

0.158 -0.015 (-8.671%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/09/2024	0.173	55.150	36,564,000	312,000	0.446	17,832,000	0.170	17,234,000	0.169
11/09/2024	0.122	53.200	98,020,000	910,000	1.300	49,050,000	0.113	48,920,000	0.113
10/09/2024	0.133	53.500	65,540,000	1,040,000	1.486	32,350,000	0.157	33,190,000	0.156
09/09/2024	0.153	54.000	80,820,000	200,000	0.286	40,310,000	0.164	40,510,000	0.164
06/09/2024			0
05/09/2024	0.175	54.555	47,448,000	0	0.000	26,522,000	0.154	20,196,000	0.154
04/09/2024	0.134	53.805	61,134,000	6,326,000	9.037	27,492,000	0.134	32,238,000	0.134
03/09/2024	0.153	54.305	22,382,000	1,580,000	2.257	10,570,000	0.156	11,332,000	0.156
02/09/2024	0.166	54.655	23,116,000	818,000	1.169	10,818,000	0.162	11,636,000	0.161
30/08/2024	0.211	55.005	1,920,000	0	0.000	960,000	0.238	960,000	0.239
29/08/2024	0.199	55.255	960,000	0	0.000	480,000	0.181	480,000	0.181
28/08/2024	0.183	54.755	800,000	0	0.000	400,000	0.201	400,000	0.202
27/08/2024	0.199	55.205	1,760,000	0	0.000	880,000	0.187	880,000	0.187
26/08/2024	0.197	54.705	1,600,000	0	0.000	800,000	0.198	800,000	0.197
23/08/2024	0.182	54.055	2,920,000	0	0.000	1,760,000	0.195	1,160,000	0.196
22/08/2024	0.176	54.005	3,360,000	600,000	0.857	1,380,000	0.168	1,980,000	0.165
21/08/2024	0.108	50.955	0	0	0.000
20/08/2024	0.125	51.655	0	0	0.000
19/08/2024	0.126	51.505	0	0	0.000
16/08/2024	0.129	51.555	280,000	0	0.000	140,000	0.138	140,000	0.135

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.