Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
50069 | JP#HSTECRC2411B | 0.139 | +0.019 | +15.833% | 3,000.000 | 3,100.000 | 28/11/2024 |
50381 | UB#HSTECRC2411E | 0.114 | +0.019 | +20.000% | 3,100.000 | 3,200.000 | 28/11/2024 |
50437 | HS#HSTECRC2512E | 0.070 | +0.010 | +16.667% | 3,000.000 | 3,100.000 | 30/12/2025 |
50439 | HS#HSTECRC2512F | 0.059 | +0.010 | +20.408% | 3,100.000 | 3,200.000 | 30/12/2025 |
50841 | SG#HSTECRC2411C | 0.057 | +0.010 | +21.277% | 3,100.000 | 3,200.000 | 28/11/2024 |
56252 | UB#HSTECRC2501A | 0.037 | +0.010 | +37.037% | 3,300.000 | 3,400.000 | 27/01/2025 |
56305 | HS#HSTECRC2512I | 0.048 | +0.011 | +29.730% | 3,200.000 | 3,300.000 | 30/12/2025 |
56328 | SG#HSTECRC2412A | 0.048 | +0.011 | +29.730% | 3,200.000 | 3,300.000 | 30/12/2024 |
56967 | JP#HSTECRC2501B | 0.026 | +0.012 | +85.714% | 3,400.000 | 3,500.000 | 27/01/2025 |
57088 | HS#HSTECRC2512J | 0.026 | +0.011 | +73.333% | 3,400.000 | 3,500.000 | 30/12/2025 |
57884 | BP#HSTECRC2511B | 0.029 | +0.013 | +81.250% | 3,400.000 | 3,500.000 | 27/11/2025 |
57885 | BP#HSTECRC2511C | | 0.000 | 0.000% | 3,150.000 | 3,250.000 | 27/11/2025 |
61894 | CT#HSTECRC2502A | 0.026 | +0.010 | +62.500% | 3,400.000 | 3,500.000 | 27/02/2025 |
62438 | SG#HSTECRC2502A | 0.025 | +0.010 | +66.667% | 3,400.000 | 3,500.000 | 27/02/2025 |
65745 | HS#HSTECRC2507F | 0.100 | +0.010 | +11.111% | 2,700.000 | 2,800.000 | 30/07/2025 |
65823 | BP#HSTECRC2411G | 0.128 | +0.009 | +7.563% | 2,400.000 | 2,500.000 | 28/11/2024 |
65825 | BP#HSTECRC2411H | 0.176 | +0.008 | +4.762% | 1,900.000 | 2,000.000 | 28/11/2024 |
65973 | SG#HSTECRC2408B | 0.095 | +0.008 | +9.195% | 2,700.000 | 2,800.000 | 29/08/2024 |
66020 | UB#HSTECRC2409B | 0.096 | +0.009 | +10.345% | 2,700.000 | 2,800.000 | 27/09/2024 |
66027 | BP#HSTECRC2411J | | 0.000 | 0.000% | 2,650.000 | 2,750.000 | 28/11/2024 |
66121 | SG#HSTECRC2408C | 0.115 | +0.008 | +7.477% | 2,500.000 | 2,600.000 | 29/08/2024 |
67088 | SG#HSTECRC2410A | 0.087 | +0.008 | +10.127% | 2,800.000 | 2,900.000 | 30/10/2024 |
67089 | SG#HSTECRC2410B | 0.107 | +0.008 | +8.081% | 2,600.000 | 2,700.000 | 30/10/2024 |
67148 | JP#HSTECRC2409D | 0.217 | +0.019 | +9.596% | 2,600.000 | 2,700.000 | 27/09/2024 |
67149 | JP#HSTECRC2409E | 0.176 | +0.018 | +11.392% | 2,800.000 | 2,900.000 | 27/09/2024 |
67150 | JP#HSTECRC2412A | 0.131 | +0.008 | +6.504% | 2,400.000 | 2,500.000 | 30/12/2024 |
67190 | UB#HSTECRC2411A | 0.128 | +0.008 | +6.667% | 2,400.000 | 2,500.000 | 28/11/2024 |
67291 | HS#HSTECRC2512A | 0.091 | +0.009 | +10.976% | 2,800.000 | 2,900.000 | 30/12/2025 |
67292 | HS#HSTECRC2512B | 0.122 | +0.009 | +7.965% | 2,500.000 | 2,600.000 | 30/12/2025 |
67602 | HS#HSTECRC2512C | 0.166 | +0.011 | +7.097% | 2,400.000 | 2,500.000 | 30/12/2025 |
67604 | HS#HSTECRC2512D | 0.141 | +0.012 | +9.302% | 2,600.000 | 2,700.000 | 30/12/2025 |
67674 | SG#HSTECRC2410C | 0.137 | +0.008 | +6.202% | 2,300.000 | 2,400.000 | 30/10/2024 |
67786 | UB#HSTECRC2411B | 0.147 | +0.008 | +5.755% | 2,200.000 | 2,300.000 | 28/11/2024 |
69039 | UB#HSTECRC2410B | 0.174 | +0.018 | +11.538% | 2,800.000 | 2,900.000 | 30/10/2024 |
69295 | BP#HSTECRC2411M | 0.078 | +0.009 | +13.043% | 2,900.000 | 3,000.000 | 28/11/2024 |
69397 | SG#HSTECRC2411B | 0.077 | +0.008 | +11.594% | 2,900.000 | 3,000.000 | 28/11/2024 |
69445 | UB#HSTECRC2411D | 0.077 | +0.009 | +13.235% | 2,900.000 | 3,000.000 | 28/11/2024 |
69498 | HS#HSTECRC2411B | 0.095 | +0.011 | +13.095% | 2,900.000 | 3,000.000 | 28/11/2024 |
Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
51938 | HS#HSTECRP2504E | 0.192 | -0.008 | -4.000% | 5,728.000 | 5,628.000 | 29/04/2025 |
51947 | SG#HSTECRP2412G | 0.082 | -0.008 | -8.889% | 4,500.000 | 4,400.000 | 30/12/2024 |
52265 | SG#HSTECRP2412A | 0.121 | -0.008 | -6.202% | 4,900.000 | 4,800.000 | 30/12/2024 |
52292 | UB#HSTECRP2412E | 0.082 | -0.008 | -8.889% | 4,500.000 | 4,400.000 | 30/12/2024 |
52362 | HS#HSTECRP2504J | 0.086 | -0.007 | -7.527% | 4,600.000 | 4,500.000 | 29/04/2025 |
54613 | HS#HSTECRP2504K | 0.057 | -0.008 | -12.308% | 4,300.000 | 4,200.000 | 29/04/2025 |
54877 | JP#HSTECRP2412A | 0.079 | -0.008 | -9.195% | 4,450.000 | 4,350.000 | 30/12/2024 |
55586 | SG#HSTECRP2412I | 0.063 | -0.007 | -10.000% | 4,300.000 | 4,200.000 | 30/12/2024 |
57084 | HS#HSTECRP2504N | | 0.000 | 0.000% | 4,450.000 | 4,350.000 | 29/04/2025 |
57887 | BP#HSTECRP2511B | | 0.000 | 0.000% | 4,850.000 | 4,750.000 | 27/11/2025 |
58826 | BP#HSTECRP2411A | 0.092 | -0.008 | -8.000% | 4,600.000 | 4,500.000 | 28/11/2024 |
60118 | UB#HSTECRP2412I | 0.061 | -0.008 | -11.594% | 4,288.000 | 4,188.000 | 30/12/2024 |
60189 | SG#HSTECRP2612B | 0.039 | -0.007 | -15.217% | 4,100.000 | 4,000.000 | 30/12/2026 |
60223 | UB#HSTECRP2412J | 0.111 | -0.009 | -7.500% | 4,800.000 | 4,700.000 | 30/12/2024 |
60772 | HS#HSTECRP2610A | | 0.000 | 0.000% | 4,100.000 | 4,000.000 | 29/10/2026 |
60917 | HS#HSTECRP2407A | 0.076 | -0.009 | -10.588% | 4,400.000 | 4,300.000 | 30/07/2024 |
61276 | UB#HSTECRP2612A | 0.036 | -0.007 | -16.279% | 4,100.000 | 4,000.000 | 30/12/2026 |
63060 | SG#HSTECRP2612C | 0.024 | 0.000 | 0.000% | 3,900.000 | 3,800.000 | 30/12/2026 |
64344 | JP#HSTECRP2512B | 0.093 | -0.008 | -7.921% | 4,700.000 | 4,600.000 | 30/12/2025 |
64347 | JP#HSTECRP2512C | 0.118 | -0.015 | -11.278% | 4,300.000 | 4,200.000 | 30/12/2025 |
64787 | HS#HSTECRP2504C | 0.121 | -0.008 | -6.202% | 4,988.000 | 4,888.000 | 29/04/2025 |
66028 | HS#HSTECRP2504D | 0.154 | -0.009 | -5.521% | 5,338.000 | 5,238.000 | 29/04/2025 |
68190 | BP#HSTECRP2411F | | 0.000 | 0.000% | 4,350.000 | 4,250.000 | 28/11/2024 |
|