Quote | Super Quote
65998 JP#TENCTRP2112B (R BEAR)
RT  Nominal down0.325 -0.020 (-5.797%)
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50634EA#TENCTRC2206C0.144+0.019+15.200%440.000443.00027/06/2022
50804MS#TENCTRC2206A0.229+0.019+9.048%397.000400.00022/06/2022
50885BI#TENCTRC2112J0.227+0.018+8.612%396.000400.00031/12/2021
51139CS#TENCTRC2204D0.230+0.019+9.005%397.200400.00028/04/2022
51383HT#TENCTRC2201Z0.270+0.020+8.000%377.000380.00031/01/2022
51386HT#TENCTRC2202M0.255+0.022+9.442%387.000390.00028/02/2022
51387HT#TENCTRC2201A0.232+0.017+7.907%397.000400.00031/01/2022
51388HT#TENCTRC2203G0.213+0.022+11.518%407.000410.00031/03/2022
51440GS#TENCTRC2209A0.335+0.025+8.065%347.200350.00022/09/2022
51444GS#TENCTRC2208E0.275+0.026+10.442%377.200380.00031/08/2022
51446BP#TENCTRC2212I0.230+0.017+7.981%397.500400.00029/12/2022
51449BP#TENCTRC2211C0.208+0.018+9.474%407.500410.00029/11/2022
51482HS#TENCTRC2201C0.226+0.021+10.244%398.880402.88031/01/2022
51525BI#TENCTRC2112M0.290+0.040+16.000%376.000380.00031/12/2021
51588UB#TENCTRC2204A0.211+0.018+9.326%407.000410.00028/04/2022
51589UB#TENCTRC2204B0.230+0.017+7.981%397.000400.00028/04/2022
51640UB#TENCTRC2204C0.290+0.015+5.455%367.000370.00028/04/2022
51659UB#TENCTRC2203G0.370+0.010+2.778%327.000330.00028/03/2022
51897HS#TENCTRC2201D0.255+0.010+4.082%378.880382.88031/01/2022
51934VT#TENCTRC2201L0.212+0.017+8.718%407.000410.00028/01/2022
51936VT#TENCTRC2203B0.270+0.015+5.882%377.000380.00025/03/2022
52087HT#TENCTRC2202N0.225+0.020+9.756%402.000405.00028/02/2022
52091HT#TENCTRC2203J0.247+0.022+9.778%392.000395.00031/03/2022
52093HT#TENCTRC2203K0.260+0.014+5.691%382.000385.00031/03/2022
52098HT#TENCTRC2203L0.285+0.015+5.556%367.000370.00031/03/2022
52101HT#TENCTRC2203M0.320+0.025+8.475%357.000360.00031/03/2022
52102HT#TENCTRC2203N0.335+0.020+6.349%347.000350.00031/03/2022
52105HT#TENCTRC2203O0.350+0.015+4.478%337.000340.00031/03/2022
52107HT#TENCTRC2203P0.365+0.015+4.286%327.000330.00031/03/2022
52154MS#TENCTRC2204C0.250+0.015+6.383%387.000390.00028/04/2022
52184JP#TENCTRC2205A0.260+0.025+10.638%387.000390.00020/05/2022
52187JP#TENCTRC2205B0.330+0.015+4.762%347.000350.00013/05/2022
52209CS#TENCTRC2203C0.249+0.018+7.792%387.580390.38003/03/2022
52211CS#TENCTRC2203D0.275+0.025+10.000%377.580380.38001/03/2022
52262CS#TENCTRC2204E0.295+0.025+9.259%367.580370.38029/04/2022
52263CS#TENCTRC2204F0.310+0.020+6.897%357.580360.38029/04/2022
52339SG#TENCTRC2204B0.233+0.017+7.870%397.000400.00028/04/2022
52341SG#TENCTRC2205A0.275+0.026+10.442%377.000380.00030/05/2022
52342SG#TENCTRC2206B0.315+0.030+10.526%357.000360.00029/06/2022
52536SG#TENCTRC2202H0.355+0.025+7.576%337.000340.00028/02/2022
52570GS#TENCTRC2202A0.250+0.022+9.649%387.200390.00028/02/2022
52575GS#TENCTRC2202B0.210+0.023+12.299%407.200410.00028/02/2022
52599HS#TENCTRC2201E0.295+0.015+5.357%358.880362.88031/01/2022
52604EA#TENCTRC2209B0.265+0.018+7.287%380.000383.00030/09/2022
52620BP#TENCTRC2211F0.300+0.015+5.263%357.500360.00029/11/2022
52621BP#TENCTRC2212M0.265+0.016+6.426%377.500380.00029/12/2022
52627HS#TENCTRC2201F0.241+0.017+7.589%388.880392.88014/01/2022
52676BI#TENCTRC2112N0.330+0.020+6.452%346.000350.00031/12/2021
52677BI#TENCTRC2112O0.215+0.023+11.979%406.000410.00031/12/2021
52752SG#TENCTRC2202N0.295+0.020+7.273%367.000370.00028/02/2022
52759SG#TENCTRC2202O0.211+0.018+9.326%407.000410.00028/02/2022
52760SG#TENCTRC2203N0.325+0.020+6.557%347.000350.00030/03/2022
52763SG#TENCTRC2203O0.249+0.017+7.328%387.000390.00030/03/2022
52830SG#TENCTRC2203P0.435+0.025+6.098%297.000300.00031/03/2022
52902CS#TENCTRC2202Z0.210+0.019+9.948%407.200410.00025/02/2022
53057VT#TENCTRC2202A0.242+0.019+8.520%392.000395.00025/02/2022
53063VT#TENCTRC2202B0.305+0.025+8.929%362.000365.00025/02/2022
53093VT#TENCTRC2203C0.360+0.020+5.882%332.080335.08018/03/2022
53100VT#TENCTRC2203D0.330+0.020+6.452%347.050350.05018/03/2022
53129UB#TENCTRC2202Q1.070+0.060+5.941%402.000405.00028/02/2022
53130UB#TENCTRC2203H0.255+0.022+9.442%387.000390.00028/03/2022
53180JP#TENCTRC2205C0.213+0.017+8.673%407.000410.00013/05/2022
53183JP#TENCTRC2205D0.290+0.020+7.407%367.000370.00020/05/2022
53253UB#TENCTRC2204D0.270+0.020+8.000%377.000380.00028/04/2022
53254UB#TENCTRC2204E0.335+0.025+8.065%347.000350.00028/04/2022
53298GS#TENCTRC2207A0.315+0.025+8.621%357.200360.00015/07/2022
53304GS#TENCTRC2209B0.395+0.020+5.333%317.200320.00029/09/2022
53795SG#TENCTRC2203Q0.220+0.017+8.374%402.000405.00030/03/2022
54323SG#TENCTRC2203R0.243+0.021+9.459%392.000395.00031/03/2022
55315CS#TENCTRC2204B0.128+0.017+15.315%447.200450.00028/04/2022
55328BP#TENCTRC2212Q0.0000.000%347.500350.00029/12/2022
55330BP#TENCTRC2211J0.0000.000%367.500370.00029/11/2022
55331BP#TENCTRC2212R0.249+0.017+7.328%387.500390.00029/12/2022
55374HS#TENCTRC2202A0.275+0.015+5.769%368.880372.88028/02/2022
55375HS#TENCTRC2202B0.315+0.015+5.000%348.880352.88028/02/2022
55439CS#TENCTRC2204O0.330+0.020+6.452%347.200350.00028/04/2022
55445CS#TENCTRC2204P0.375+0.025+7.143%327.200330.00028/04/2022
55478UB#TENCTRC2203A0.660+0.070+11.864%445.200448.00028/03/2022
55493UB#TENCTRC2203M1.190+0.080+7.207%392.000395.00028/03/2022
55496UB#TENCTRC2204F0.310+0.015+5.085%357.000360.00028/04/2022
55498UB#TENCTRC2206A0.420+0.025+6.329%307.000310.00028/06/2022
55564VT#TENCTRC2203E0.430+0.020+4.878%297.000300.00011/03/2022
55673GS#TENCTRC2208F0.295+0.025+9.259%367.200370.00031/08/2022
55716SG#TENCTRC2205Q0.137+0.016+13.223%443.000446.00031/05/2022
55748SG#TENCTRC2202J1.180+0.090+8.257%394.000397.00028/02/2022
56142CS#TENCTRC2203V0.121+0.017+16.346%451.080453.88030/03/2022
56143CS#TENCTRC2204H0.136+0.020+17.241%444.080446.88028/04/2022
56154CS#TENCTRC2202D0.217+0.018+9.045%404.080406.88025/02/2022
56155CS#TENCTRC2204Q0.430+0.020+4.878%297.200300.00028/04/2022
56247JP#TENCTRC2208B0.232+0.019+8.920%397.000400.00012/08/2022
56324GS#TENCTRC2206I0.124+0.019+18.095%447.200450.00017/06/2022
56337SG#TENCTRC2201U1.070+0.090+9.184%404.000407.00031/01/2022
56338SG#TENCTRC2204C0.265+0.022+9.053%383.000386.00029/04/2022
56362GS#TENCTRC2209C0.375+0.025+7.143%327.200340.00029/09/2022
56365GS#TENCTRC2202O0.219+0.023+11.735%402.200405.00028/02/2022
56451SG#TENCTRC2202X0.570+0.080+16.327%453.800456.80028/02/2022
56489SG#TENCTRC2204P0.128+0.015+13.274%447.000450.00029/04/2022
56580SG#TENCTRC2112E1.090+0.090+9.000%399.000402.00031/12/2021
56588GS#TENCTRC2209D0.370+0.015+4.225%327.200330.00029/09/2022
56693UB#TENCTRC2203B0.560+0.075+15.464%454.000456.80028/03/2022
56701UB#TENCTRC2208U0.131+0.020+18.018%447.200450.00025/08/2022
56956VT#TENCTRC2209C0.131+0.019+16.964%447.000450.00023/09/2022
57172CS#TENCTRC2203W0.0000.000%445.000447.80030/03/2022
57183CS#TENCTRC2207A0.0000.000%436.080438.88028/07/2022
57675UB#TENCTRC2202J0.680+0.110+19.298%446.200449.00028/02/2022
58016SG#TENCTRC2203J0.660+0.090+15.789%445.000448.00031/03/2022
58020SG#TENCTRC2204U0.159+0.020+14.388%434.000437.00029/04/2022
58053SG#TENCTRC2205R0.179+0.021+13.291%424.000427.00031/05/2022
58252BI#TENCTRC2112X0.243+0.010+4.292%386.000390.00031/12/2021
58274EA#TENCTRC2207B0.226+0.017+8.134%400.000403.00029/07/2022
58401HS#TENCTRC2204L0.128+0.019+17.431%448.880452.88008/04/2022
58469UB#TENCTRC2210A0.280+0.015+5.660%372.000375.00028/10/2022
58669CS#TENCTRC2203X0.090+0.017+23.288%466.400469.20030/03/2022
58687CS#TENCTRC2204I0.0000.000%461.080463.88028/04/2022
58698CS#TENCTRC2204R0.0000.000%456.080458.88028/04/2022
58711GS#TENCTRC2210A0.440+0.025+6.024%297.200300.00025/10/2022
58717GS#TENCTRC2210B0.260+0.017+6.996%382.200385.00025/10/2022
58778CS#TENCTRC2203L0.184+0.019+11.515%420.200423.00030/03/2022
58782CS#TENCTRC2204U0.235+0.015+6.818%394.080396.88028/04/2022
58785CS#TENCTRC2204V0.255+0.014+5.809%384.080386.88028/04/2022
58786CS#TENCTRC2204W0.275+0.020+7.843%374.080376.88028/04/2022
58870SG#TENCTRC2201T0.166+0.017+11.409%427.000430.00031/01/2022
58916SG#TENCTRC2204D0.192+0.016+9.091%416.000419.00029/04/2022
58937SG#TENCTRC2204E0.218+0.020+10.101%405.000408.00029/04/2022
58956HT#TENCTRC2202V0.120+0.018+17.647%452.000455.00028/02/2022
58958HT#TENCTRC2202W0.096+0.018+23.077%462.000465.00028/02/2022
59003UB#TENCTRC2208C0.186+0.017+10.059%420.000423.00025/08/2022
59041GS#TENCTRC2210C0.242+0.020+9.009%392.200395.00025/10/2022
59050GS#TENCTRC2202C0.164+0.017+11.565%427.200430.00028/02/2022
59100BI#TENCTRC2112Y1.480+0.090+6.475%364.880368.88031/12/2021
59137VT#TENCTRC2205A0.111+0.017+18.085%457.000460.00031/05/2022
59139BP#TENCTRC2212V0.425+0.020+4.938%297.500300.00029/12/2022
59144BP#TENCTRC2211M0.0000.000%307.500310.00029/11/2022
59150BP#TENCTRC2212W0.0000.000%327.500330.00029/12/2022
59181CS#TENCTRC2202G0.168+0.019+12.752%427.200430.00025/02/2022
59183CS#TENCTRC2203M0.223+0.015+7.212%400.200403.00030/03/2022
59184CS#TENCTRC2204X0.0000.000%364.080366.88028/04/2022
59234CS#TENCTRC2112W0.940+0.100+11.905%418.200421.00030/12/2021
59237CS#TENCTRC2203N0.207+0.017+8.947%409.200412.00030/03/2022
59239CS#TENCTRC2205A0.315+0.020+6.780%354.080356.88030/05/2022
59241CS#TENCTRC2205B0.345+0.020+6.154%339.080341.88030/05/2022
59242CS#TENCTRC2205C0.0000.000%319.080321.88030/05/2022
59274JP#TENCTRC2205F0.270+0.020+8.000%377.000380.00013/05/2022
59285GS#TENCTRC2202D0.193+0.026+15.569%417.200420.00028/02/2022
59288GS#TENCTRC2210D0.475+0.020+4.396%277.200280.00025/10/2022
59296GS#TENCTRC2209E0.280+0.020+7.692%372.200375.00029/09/2022
59336UB#TENCTRC2208D0.171+0.016+10.323%427.000430.00025/08/2022
59356UB#TENCTRC2207A0.193+0.018+10.286%417.000420.00028/07/2022
59397SG#TENCTRC2201X0.790+0.080+11.268%433.000436.00031/01/2022
59399SG#TENCTRC2203A0.178+0.015+9.202%423.000426.00031/03/2022
59415SG#TENCTRC2112R0.950+0.120+14.458%418.000421.00031/12/2021
59416SG#TENCTRC2204F0.207+0.018+9.524%409.000412.00029/04/2022
59418SG#TENCTRC2206C0.226+0.019+9.179%400.000403.00029/06/2022
59433SG#TENCTRC2204G0.290+0.015+5.455%363.000366.00029/04/2022
59434SG#TENCTRC2204H0.270+0.010+3.846%373.000376.00029/04/2022
59435SG#TENCTRC2206D0.3600.0000.000%327.000330.00029/06/2022
59488HS#TENCTRC2112J0.209+0.022+11.765%408.880412.88030/12/2021
59513UB#TENCTRC2204G0.430+0.090+26.471%468.580471.38028/04/2022
59518UB#TENCTRC2203C0.104+0.017+19.540%460.200463.00028/03/2022
59520UB#TENCTRC2204H0.125+0.018+16.822%450.200453.00028/04/2022
59581CS#TENCTRC2112R0.890+0.090+11.250%422.200425.00030/12/2021
59582CS#TENCTRC2204Y0.200+0.017+9.290%412.200415.00028/04/2022
59660UB#TENCTRC2201B0.890+0.080+9.877%422.000425.00028/01/2022
59664UB#TENCTRC2201D1.000+0.090+9.890%412.000415.00028/01/2022
59681VT#TENCTRC2202F0.191+0.018+10.405%416.200419.20025/02/2022
59752SG#TENCTRC2204I0.222+0.020+9.901%403.000406.00029/04/2022
59815SG#TENCTRC2202B1.320+0.090+7.317%379.000382.00028/02/2022
59818SG#TENCTRC2203B1.420+0.080+5.970%369.000372.00031/03/2022
59819SG#TENCTRC2204J0.310+0.015+5.085%353.000356.00029/04/2022
59820SG#TENCTRC2205B0.380+0.015+4.110%317.000320.00031/05/2022
59821SG#TENCTRC2205C0.340+0.030+9.677%343.000346.00031/05/2022
59855SG#TENCTRC2202C0.185+0.019+11.446%420.000423.00028/02/2022
59856SG#TENCTRC2203C0.204+0.022+12.088%412.000415.00031/03/2022
59857SG#TENCTRC2205D0.236+0.021+9.767%395.000398.00031/05/2022
59861GS#TENCTRC2203I0.193+0.016+9.040%412.200415.00017/03/2022
59863GS#TENCTRC2210E0.305+0.025+8.929%362.200365.00025/10/2022
59902CS#TENCTRC2112S0.770+0.100+14.925%434.980437.78030/12/2021
59903CS#TENCTRC2202J0.173+0.018+11.613%425.200428.00025/02/2022
59904CS#TENCTRC2202K0.194+0.020+11.494%415.200418.00025/02/2022
59961HS#TENCTRC2112V0.184+0.018+10.843%418.880422.88030/12/2021
59989BI#TENCTRC2112Z0.195+0.019+10.795%416.000420.00031/12/2021
59990BI#TENCTRC2112B0.177+0.028+18.792%426.000430.00031/12/2021
60004SG#TENCTRC2203L0.445+0.085+23.611%468.200471.20030/03/2022
60005SG#TENCTRC2204O0.106+0.017+19.101%459.000462.00029/04/2022
60007SG#TENCTRC2205S0.121+0.015+14.151%451.000454.00031/05/2022
60008BP#TENCTRC2211N0.191+0.020+11.696%417.500420.00029/11/2022
60009BP#TENCTRC2212X0.168+0.018+12.000%427.500430.00029/12/2022
60012GS#TENCTRC2206J0.121+0.021+21.000%452.200455.00017/06/2022
60032GS#TENCTRC2206K0.097+0.019+24.359%462.200465.00016/06/2022
60050VT#TENCTRC2203G0.224+0.016+7.692%400.000403.00011/03/2022
60052BP#TENCTRC2211U0.0000.000%457.500460.00029/11/2022
60056BP#TENCTRC2212D0.0000.000%447.500450.00029/12/2022
60095MS#TENCTRC2205B0.1400.0000.000%442.000445.00003/05/2022
60099MS#TENCTRC2203G0.550+0.080+17.021%457.000460.00001/03/2022
60103BP#TENCTRC2212G0.088+0.018+25.714%467.500470.00029/12/2022
60124UB#TENCTRC2208E0.160+0.015+10.345%432.000435.00025/08/2022
60132BI#TENCTRC2203D0.141+0.029+25.893%446.000450.00031/03/2022
60148BI#TENCTRC2203E0.093+0.019+25.676%466.000470.00031/03/2022
60199HS#TENCTRC2204M0.108+0.016+17.391%458.880462.88021/04/2022
60234GS#TENCTRC2203J0.172+0.015+9.554%422.200425.00017/03/2022
60236GS#TENCTRC2202E0.158+0.018+12.857%432.200435.00022/02/2022
60350SG#TENCTRC2201Y0.890+0.090+11.250%422.000425.00031/01/2022
60351CS#TENCTRC2203Y0.067+0.018+36.735%476.800479.60030/03/2022
60355SG#TENCTRC2202G0.162+0.018+12.500%431.000434.00028/02/2022
60374CS#TENCTRC2204T0.0000.000%470.080472.88028/04/2022
60379CS#TENCTRC2204G0.0000.000%464.080466.88028/04/2022
60426HS#TENCTRC2203A0.162+0.016+10.959%428.880432.88031/03/2022
60434HT#TENCTRC2201H0.132+0.018+15.789%447.000450.00031/01/2022
60438HT#TENCTRC2202X0.111+0.018+19.355%457.000460.00028/02/2022
60445HT#TENCTRC2202Y0.080+0.016+25.000%472.000475.00028/02/2022
60463MS#TENCTRC2203E0.178+0.017+10.559%422.000425.00001/03/2022
60537BI#TENCTRC2112D0.154+0.018+13.235%436.000440.00031/12/2021
60568BP#TENCTRC2212Y0.146+0.018+14.062%437.500440.00029/12/2022
60581SG#TENCTRC2202Y0.335+0.090+36.735%478.600481.60028/02/2022
60582SG#TENCTRC2204V0.082+0.016+24.242%471.000474.00029/04/2022
60583SG#TENCTRC2205T0.099+0.017+20.732%463.000466.00031/05/2022
60592GS#TENCTRC2206L0.107+0.019+21.591%457.200460.00021/06/2022
60611GS#TENCTRC2206M0.077+0.019+32.759%472.200475.00015/06/2022
60630UB#TENCTRC2203D0.310+0.082+35.965%478.980481.78028/03/2022
60631UB#TENCTRC2204I0.070+0.017+32.075%476.200479.00028/04/2022
60636UB#TENCTRC2204J0.092+0.016+21.053%465.200468.00028/04/2022
60720CS#TENCTRC2205D0.139+0.018+14.876%440.080442.88005/05/2022
60790VT#TENCTRC2203H0.171+0.020+13.245%427.000430.00018/03/2022
60817GS#TENCTRC2203K0.155+0.028+22.047%437.200440.00031/03/2022
60923HS#TENCTRC2204N0.088+0.017+23.944%468.880472.88029/04/2022
60925BI#TENCTRC2203G0.070+0.017+32.075%476.000480.00031/03/2022
60926BI#TENCTRC2203H0.116+0.018+18.367%456.000460.00031/03/2022
60952SG#TENCTRC2204K0.153+0.018+13.333%437.000440.00029/04/2022
60979CS#TENCTRC2204S0.064+0.019+42.222%480.080482.88028/04/2022
61118UB#TENCTRC2208G0.152+0.017+12.593%437.000440.00025/08/2022
61126UB#TENCTRC2301A0.270+0.015+5.882%376.200379.00030/01/2023
61177VT#TENCTRC2207A0.070+0.016+29.630%477.000480.00015/07/2022
61245HT#TENCTRC2201W0.066+0.015+29.412%477.000480.00031/01/2022
61247HT#TENCTRC2201I0.091+0.019+26.389%467.000470.00031/01/2022
61250JP#TENCTRC2208C0.172+0.017+10.968%427.000430.00012/08/2022
61400SG#TENCTRC2205U0.071+0.020+39.216%477.000480.00031/05/2022
61406SG#TENCTRC2206H0.092+0.018+24.324%467.000470.00030/06/2022
61456JP#TENCTRC2207A0.131+0.018+15.929%447.000450.00008/07/2022
61466GS#TENCTRC2206N0.087+0.018+26.087%467.200470.00023/06/2022
61472GS#TENCTRC2206O0.066+0.018+37.500%477.200480.00022/06/2022
61525VT#TENCTRC2202G0.149+0.017+12.879%437.000440.00025/02/2022
61530UB#TENCTRC2207N0.078+0.015+23.810%472.200475.00028/07/2022
61648VT#TENCTRC2207B0.090+0.016+21.622%467.000470.00015/07/2022
61680BP#TENCTRC2212L0.069+0.020+40.816%477.500480.00029/12/2022
61801SG#TENCTRC2204W0.061+0.016+35.556%481.000484.00029/04/2022
61804SG#TENCTRC2205W0.118+0.018+18.000%455.000458.00031/05/2022
61813SG#TENCTRC2205X0.079+0.020+33.898%473.000476.00031/05/2022
61949CS#TENCTRC2205J0.055+0.017+44.737%483.080485.88030/05/2022
61950CS#TENCTRC2205K0.074+0.016+27.586%474.080476.88030/05/2022
61989GS#TENCTRC2206Q0.056+0.018+47.368%482.200485.00030/06/2022
61991UB#TENCTRC2208V0.058+0.017+41.463%482.200485.00025/08/2022
62100UB#TENCTRC2211B1.580+0.060+3.947%353.200356.00029/11/2022
62104UB#TENCTRC2212A1.650+0.070+4.430%346.200349.00022/12/2022
62126EA#TENCTRC2206E0.1050.0000.000%460.000463.00028/06/2022
62202CS#TENCTRC2206A0.0400.0000.000%490.600493.40010/06/2022
62237CS#TENCTRC2206B0.0540.0000.000%484.480487.28017/06/2022
62257HS#TENCTRC2202G0.145+0.019+15.079%438.880442.88028/02/2022
62263VT#TENCTRC2207C0.0490.0000.000%487.000490.00008/07/2022
62369SG#TENCTRC2204X0.0490.0000.000%487.000490.00029/04/2022
62424SG#TENCTRC2206I0.0750.0000.000%475.000478.00030/06/2022
62433EA#TENCTRC2207C0.184+0.017+10.180%420.000423.00028/07/2022
62487JP#TENCTRC2208E0.0910.0000.000%467.000470.00012/08/2022
62515UB#TENCTRC2208W0.0480.0000.000%487.200490.00025/08/2022
62518UB#TENCTRC2207Q0.0640.0000.000%479.200482.00028/07/2022
62622HT#TENCTRC2201L0.0570.0000.000%482.000485.00031/01/2022
63352UB#TENCTRC2201I0.780+0.090+13.043%435.000438.00028/01/2022
63952HT#TENCTRC2112G0.0000.000%417.000420.00031/12/2021
63957HT#TENCTRC2112L0.172+0.017+10.968%427.000430.00031/12/2021
63971HT#TENCTRC2201M0.150+0.018+13.636%437.000440.00031/01/2022
64345CS#TENCTRC2204Z0.147+0.018+13.953%438.080440.88028/04/2022
64457CS#TENCTRC2204J0.162+0.018+12.500%431.080433.88028/04/2022
64826HS#TENCTRC2204A0.196+0.020+11.364%413.880417.88014/04/2022
65463HT#TENCTRC2201N0.164+0.017+11.565%432.000435.00031/01/2022
65481HT#TENCTRC2112K0.187+0.019+11.310%422.000425.00031/12/2021
65876SG#TENCTRC2205L0.154+0.017+12.409%435.000438.00031/05/2022
66051GS#TENCTRC2208A0.226+0.018+8.654%397.200400.00031/08/2022
66463HS#TENCTRC2206A0.236+0.020+9.259%393.880397.88029/06/2022
66503HS#TENCTRC2204H0.220+0.022+11.111%403.880407.88028/04/2022
66847UB#TENCTRC2201M0.820+0.080+10.811%429.200432.00028/01/2022
67188CS#TENCTRC2204K0.158+0.017+12.057%433.080435.88028/04/2022
67460HT#TENCTRC2201B0.206+0.018+9.574%412.000415.00031/01/2022
67618SG#TENCTRC2203Z0.146+0.016+12.308%439.000442.00031/03/2022
68201UB#TENCTRC2202U0.730+0.090+14.063%440.200443.00028/02/2022
69493HT#TENCTRC2201D0.140+0.017+13.821%442.000445.00031/01/2022
69564CS#TENCTRC2204N0.141+0.018+14.634%442.080444.88028/04/2022
69619GS#TENCTRC2204R0.138+0.019+15.966%442.200445.00029/04/2022
69650UB#TENCTRC2208Q0.140+0.017+13.821%442.200445.00025/08/2022
69733UB#TENCTRC2203W1.110+0.110+11.000%403.200406.00028/03/2022
69836SG#TENCTRC2204L0.145+0.019+15.079%441.000444.00029/04/2022
69886SG#TENCTRC2203G0.174+0.016+10.127%425.000428.00031/03/2022
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50060UB#TENCTRP2112U0.117-0.019-13.971%563.000560.00030/12/2021
50074GS#TENCTRP2212A0.110-0.018-14.063%563.000560.00030/12/2022
50106HS#TENCTRP2112V0.117-0.021-15.217%560.880556.88028/12/2021
50169SG#TENCTRP2111I0.390-0.100-20.408%543.000540.00030/11/2021
50170SG#TENCTRP2112T0.550-0.090-14.062%558.000555.00031/12/2021
50196CS#TENCTRP2202D0.083-0.021-20.192%547.800545.00025/02/2022
50208VT#TENCTRP2112C0.216-0.020-8.475%611.800608.80010/12/2021
50234HT#TENCTRP2201L0.088-0.020-18.519%548.800545.80031/01/2022
50304UB#TENCTRP2202A0.074-0.019-20.430%543.000540.00028/02/2022
50558UB#TENCTRP2201E0.084-0.022-20.755%548.000545.00031/01/2022
50559UB#TENCTRP2201F0.125-0.021-14.384%568.000565.00031/01/2022
50577SG#TENCTRP2205A0.104-0.018-14.754%556.000553.00031/05/2022
50617MS#TENCTRP2112R0.445-0.095-17.593%548.000545.00030/12/2021
50625HT#TENCTRP2201M0.077-0.017-18.085%543.000540.00031/01/2022
50713UB#TENCTRP2112V0.320-0.100-23.810%538.000535.00031/12/2021
50760SG#TENCTRP2112U0.435-0.105-19.444%548.000545.00031/12/2021
50790UB#TENCTRP2202Y0.0330.0000.000%513.000510.00028/02/2022
50791UB#TENCTRP2202Z0.033-0.021-38.889%523.000520.00028/02/2022
50801MS#TENCTRP2204A0.056-0.018-24.324%533.000530.00028/04/2022
50907CS#TENCTRP2202T0.033-0.017-34.000%520.800518.00025/02/2022
50925BP#TENCTRP2212I0.075-0.016-17.582%543.000540.00029/12/2022
51026SG#TENCTRP2112W0.055-0.017-23.611%533.000530.00031/12/2021
51078VT#TENCTRP2201B0.070-0.018-20.455%539.800536.80014/01/2022
51159HT#TENCTRP2112F0.041-0.017-29.310%523.000520.00031/12/2021
51235VT#TENCTRP2203A0.091-0.019-17.273%549.800546.80011/03/2022
51298BP#TENCTRP2112F0.255-0.020-7.273%633.000630.00030/12/2021
51378SG#TENCTRP2203J0.013-0.020-60.606%513.000510.00030/03/2022
51379SG#TENCTRP2204G0.035-0.019-35.185%523.000520.00028/04/2022
51391HT#TENCTRP2203B0.058-0.023-28.395%533.000530.00031/03/2022
51460SG#TENCTRP2203K0.080-0.018-18.367%545.000542.00031/03/2022
51809VT#TENCTRP2201M0.040-0.020-33.333%524.800521.80028/01/2022
51906HT#TENCTRP2201T0.080-0.018-18.367%538.800535.80031/01/2022
51948UB#TENCTRP2202C0.125-0.100-44.444%518.800516.00028/02/2022
51951UB#TENCTRP2203M0.045-0.018-28.571%527.800525.00028/03/2022
51957UB#TENCTRP2202E0.104-0.021-16.800%557.800555.00028/02/2022
51992MS#TENCTRP2111C0.570-0.020-3.390%783.000780.00001/11/2021
52068SG#TENCTRP2201B1.450-0.080-5.229%648.000645.00028/01/2022
52265BP#TENCTRP2112K0.234-0.021-8.235%623.000620.00030/12/2021
52270BP#TENCTRP2111B0.275-0.020-6.780%643.000640.00029/11/2021
52272SG#TENCTRP2205B0.163-0.016-8.939%586.000583.00031/05/2022
52277UB#TENCTRP2111E0.365-0.015-3.947%682.800680.00029/11/2021
52348HS#TENCTRP2202D0.053-0.022-29.333%530.880526.88028/02/2022
52385MS#TENCTRP2203C0.0240.0000.000%508.000505.00030/03/2022
52431CS#TENCTRP2204H0.0300.0000.000%510.800508.00028/04/2022
52498HT#TENCTRP2112O0.223-0.018-7.469%613.000610.00031/12/2021
52562BI#TENCTRP2203A0.079-0.020-20.202%544.000540.00031/03/2022
52565BI#TENCTRP2203B0.056-0.022-28.205%534.000530.00031/03/2022
52585BP#TENCTRP2211G0.037-0.015-28.846%523.000520.00029/11/2022
52680BP#TENCTRP2112H0.560-0.020-3.448%783.000780.00030/12/2021
52684BP#TENCTRP2111F0.600-0.020-3.226%803.000800.00029/11/2021
52688BP#TENCTRP2112I0.620-0.040-6.061%823.000820.00030/12/2021
52720BP#TENCTRP2112G0.680-0.020-2.857%843.000840.00030/12/2021
52767BP#TENCTRP2111G0.720-0.020-2.703%863.000860.00029/11/2021
52768BP#TENCTRP2112E0.0000.000%883.000880.00030/12/2021
52874HS#TENCTRP2111H0.650-0.020-2.985%815.880811.88015/11/2021
52896MS#TENCTRP2201A0.295-0.020-6.349%651.000648.00028/01/2022
52984GS#TENCTRP2207B0.020-0.011-35.484%513.000510.00020/07/2022
53010HS#TENCTRP2110G0.455-0.020-4.211%725.880721.88029/10/2021
53049HS#TENCTRP2111I0.610-0.020-3.175%795.880791.88001/11/2021
53232SG#TENCTRP2110A0.610-0.010-1.613%803.000800.00029/10/2021
53315UB#TENCTRP2110P2.020-0.090-4.265%702.800700.00025/10/2021
53340HS#TENCTRP2201C0.088-0.020-18.519%545.880541.88017/01/2022
53450CS#TENCTRP2204C0.060-0.018-23.077%535.800533.00028/04/2022
53609HS#TENCTRP2111J0.690-0.020-2.817%835.880831.88029/11/2021
53650HS#TENCTRP2112C0.740-0.010-1.333%855.880851.88016/12/2021
53688CS#TENCTRP2112J0.213-0.016-6.987%610.800608.00030/12/2021
53823HS#TENCTRP2204B0.0420.0000.000%515.880511.88014/04/2022
53866SG#TENCTRP2202D0.068-0.017-20.000%538.000535.00028/02/2022
53892JP#TENCTRP2111G0.365-0.020-5.195%683.800680.80012/11/2021
53933EA#TENCTRP2112B3.110-0.090-2.813%808.000805.00028/12/2021
54024JP#TENCTRP2205B0.098-0.017-14.783%553.000550.00013/05/2022
54082GS#TENCTRP2204F0.073-0.019-20.652%543.000540.00022/04/2022
54143GS#TENCTRP2203S0.213-0.020-8.584%613.000610.00017/03/2022
54157VT#TENCTRP2201N0.0290.0000.000%509.800506.80028/01/2022
54219SG#TENCTRP2112C0.440-0.020-4.348%723.000720.00031/12/2021
54223HS#TENCTRP2112D0.760-0.020-2.564%870.880866.88030/12/2021
54297JP#TENCTRP2111B0.710-0.020-2.740%854.300850.80012/11/2021
54378BP#TENCTRP2111R0.315-0.020-5.970%663.000660.00029/11/2021
54524BP#TENCTRP2111N0.455-0.020-4.211%733.000730.00029/11/2021
54525BP#TENCTRP2112R0.475-0.020-4.040%743.000740.00030/12/2021
54557UB#TENCTRP2111H0.295-0.015-4.839%648.000645.00030/11/2021
54570GS#TENCTRP2112O0.440-0.020-4.348%723.000720.00030/12/2021
54606HT#TENCTRP2112I0.053-0.022-29.333%528.800525.80031/12/2021
54620HT#TENCTRP2112J0.0350.0000.000%513.000510.00031/12/2021
54710MS#TENCTRP2112E0.470-0.020-4.082%738.000735.00030/12/2021
55027GS#TENCTRP2112K0.460-0.020-4.167%733.000730.00030/12/2021
55086HS#TENCTRP2111R0.490-0.030-5.769%740.880736.88018/11/2021
55184GS#TENCTRP2208E0.033-0.017-34.000%523.000520.00030/08/2022
55288GS#TENCTRP2206A0.054-0.018-25.000%533.000530.00028/06/2022
55290GS#TENCTRP2112S0.400-0.015-3.614%703.000700.00030/12/2021
56011HT#TENCTRP2112E0.024-0.021-46.667%518.800515.80031/12/2021
56025HT#TENCTRP2112K0.0210.0000.000%508.800505.80031/12/2021
56540JP#TENCTRP2111D0.490-0.020-3.922%744.300740.80012/11/2021
56613SG#TENCTRP2112D2.470-0.120-4.633%753.000750.00031/12/2021
56720HS#TENCTRP2111U0.335-0.015-4.286%665.880661.88019/11/2021
56815HT#TENCTRP2110E0.395-0.020-4.819%693.000690.00029/10/2021
56994HT#TENCTRP2112S0.220-0.017-7.173%608.800605.80031/12/2021
57124SG#TENCTRP2110K0.345-0.015-4.167%673.000670.00029/10/2021
57152GS#TENCTRP2208A0.093-0.017-15.455%553.000550.00030/08/2022
57443UB#TENCTRP2202I0.054-0.020-27.027%533.000530.00028/02/2022
57537CS#TENCTRP2112A0.800-0.020-2.439%902.800900.00030/12/2021
57794SG#TENCTRP2112J0.198-0.019-8.756%603.000600.00031/12/2021
58455HT#TENCTRP2111C0.370-0.015-3.896%678.000675.00029/11/2021
58470HT#TENCTRP2111D0.335-0.020-5.634%663.000660.00029/11/2021
58775SG#TENCTRP2110B0.910-0.010-1.087%953.000950.00028/10/2021
58914JP#TENCTRP2111A0.570-0.020-3.390%784.300780.80019/11/2021
59246MS#TENCTRP2112F0.430-0.020-4.444%718.000715.00001/12/2021
59259GS#TENCTRP2112A0.710-0.010-1.389%852.500850.00030/12/2021
59275GS#TENCTRP2112B0.640-0.020-3.030%822.500820.00030/12/2021
59295GS#TENCTRP2112C0.600-0.020-3.226%802.500800.00030/12/2021
59314GS#TENCTRP2111R0.690-0.020-2.817%845.380842.88029/11/2021
59514HT#TENCTRP2110C0.420-0.020-4.545%703.000700.00029/10/2021
59595UB#TENCTRP2112O0.199-0.019-8.716%603.000600.00030/12/2021
59622HS#TENCTRP2111K0.670-0.020-2.899%825.880821.88025/11/2021
59727HS#TENCTRP2111M0.630-0.020-3.077%805.880801.88011/11/2021
59780SG#TENCTRP2111D0.375-0.015-3.846%688.000685.00029/11/2021
59865GS#TENCTRP2112T0.375-0.025-6.250%693.000690.00029/12/2021
59868GS#TENCTRP2112U0.360-0.020-5.263%683.000680.00029/12/2021
59884HS#TENCTRP2112H0.370-0.015-3.896%680.880676.88006/12/2021
60138CS#TENCTRP2112L0.197-0.016-7.512%602.800600.00030/12/2021
60208SG#TENCTRP2111Z0.950-0.090-8.654%598.000595.00029/11/2021
60372HT#TENCTRP2202D0.196-0.018-8.411%598.800595.80028/02/2022
60402SG#TENCTRP2112A0.840-0.020-2.326%923.000920.00031/12/2021
60413BP#TENCTRP2111T0.355-0.020-5.333%683.000680.00029/11/2021
60639GS#TENCTRP2112F0.770-0.010-1.282%883.000880.00030/12/2021
60760SG#TENCTRP2112K0.850-0.090-9.574%588.000585.00031/12/2021
60799GS#TENCTRP2203U0.193-0.019-8.962%603.000600.00017/03/2022
60824HS#TENCTRP2111X0.211-0.020-8.658%605.880601.88023/11/2021
60830GS#TENCTRP2112V0.305-0.030-8.955%663.000660.00029/12/2021
60875MS#TENCTRP2201F0.890-0.090-9.184%593.000590.00031/01/2022
60927BI#TENCTRP2203J0.0390.0000.000%514.000510.00031/03/2022
60937BI#TENCTRP2203K0.036-0.023-38.983%524.000520.00031/03/2022
60948CS#TENCTRP2205A0.045-0.017-27.419%526.800524.00030/05/2022
60973HS#TENCTRP2112I0.400-0.020-4.762%695.880691.88013/12/2021
60982CS#TENCTRP2112M0.173-0.016-8.466%590.800588.00030/12/2021
61120HT#TENCTRP2202E0.163-0.017-9.444%583.000580.00028/02/2022
61128HT#TENCTRP2202F0.186-0.017-8.374%593.000590.00028/02/2022
61185BI#TENCTRP2110A0.186-0.017-8.374%594.000590.00029/10/2021
61229VT#TENCTRP2112E0.163-0.020-10.929%586.800583.80017/12/2021
61291UB#TENCTRP2111N0.180-0.017-8.629%593.000590.00030/11/2021
61497UB#TENCTRP2203C0.0240.0000.000%507.800505.00028/03/2022
61523SG#TENCTRP2111B0.800-0.090-10.112%583.000580.00030/11/2021
61567SG#TENCTRP2111A0.720-0.120-14.286%578.000575.00030/11/2021
61570SG#TENCTRP2112L0.180-0.018-9.091%593.000590.00031/12/2021
61713JP#TENCTRP2203A0.199-0.018-8.295%603.800600.80018/03/2022
61806UB#TENCTRP2112P0.155-0.021-11.932%583.000580.00030/12/2021
61895BP#TENCTRP2212C0.151-0.020-11.696%583.000580.00029/12/2022
61903BP#TENCTRP2212D0.173-0.017-8.947%593.000590.00029/12/2022
61904BP#TENCTRP2211C0.191-0.019-9.048%603.000600.00029/11/2022
61914BP#TENCTRP2212E0.209-0.019-8.333%613.000610.00029/12/2022
61981HT#TENCTRP2112T0.177-0.018-9.231%588.800585.80031/12/2021
62060HS#TENCTRP2112T0.181-0.020-9.950%590.880586.88009/12/2021
62128EA#TENCTRP2206A0.0550.0000.000%530.000527.00028/06/2022
62181CS#TENCTRP2207A0.0000.000%495.800493.00028/07/2022
62222CS#TENCTRP2202A0.146-0.017-10.429%577.800575.00025/02/2022
62295UB#TENCTRP2111P0.305-0.020-6.154%653.000650.00025/11/2021
62337SG#TENCTRP2204S0.0000.000%493.000490.00029/04/2022
62342SG#TENCTRP2205F0.0000.000%503.000500.00031/05/2022
62488UB#TENCTRP2204M0.0000.000%502.800500.00028/04/2022
62502HS#TENCTRP2112A0.580-0.020-3.333%785.880781.88030/12/2021
62561GS#TENCTRP2203V0.154-0.018-10.465%583.000580.00017/03/2022
62679HS#TENCTRP2111S0.425-0.020-4.494%710.880706.88025/11/2021
63072GS#TENCTRP2203W0.175-0.017-8.854%593.000590.00017/03/2022
63128JP#TENCTRP2111C0.610-0.020-3.175%804.800800.80012/11/2021
63177HT#TENCTRP2110H1.570-0.090-5.422%653.000650.00029/10/2021
63337UB#TENCTRP2110B0.650-0.020-2.985%822.800820.00029/10/2021
63344MS#TENCTRP2203A0.145-0.018-11.043%578.000575.00030/03/2022
63464GS#TENCTRP2203E0.280-0.035-11.111%653.000650.00025/03/2022
63541HS#TENCTRP2112K0.305-0.015-4.687%650.880646.88030/12/2021
63654SG#TENCTRP2112F0.305-0.015-4.687%653.000650.00031/12/2021
64044JP#TENCTRP2203B0.160-0.016-9.091%583.800580.80018/03/2022
64064JP#TENCTRP2111E0.450-0.020-4.255%724.300720.80012/11/2021
64202GS#TENCTRP2112G0.500-0.020-3.846%753.000750.00030/12/2021
64243GS#TENCTRP2112W0.340-0.020-5.556%673.000670.00029/12/2021
64621BP#TENCTRP2112J0.295-0.020-6.349%653.000650.00030/12/2021
65068EA#TENCTRP2202A0.153-0.020-11.561%580.000577.00025/02/2022
65123JP#TENCTRP2201A0.285-0.020-6.557%643.800640.80021/01/2022
65491UB#TENCTRP2201D0.145-0.021-12.651%578.000575.00031/01/2022
65976GS#TENCTRP2112H0.520-0.020-3.704%763.000760.00030/12/2021
65998JP#TENCTRP2112B0.325-0.020-5.797%663.800660.80010/12/2021
66548CS#TENCTRP2111C0.300-0.015-4.762%652.800650.00029/11/2021
66617GS#TENCTRP2112P0.420-0.020-4.545%713.000710.00030/12/2021
66742SG#TENCTRP2204D0.091-0.020-18.018%551.000548.00029/04/2022
66746SG#TENCTRP2204E0.154-0.016-9.412%581.000578.00029/04/2022
66954BI#TENCTRP2112B0.163-0.018-9.945%584.000580.00031/12/2021
67297BP#TENCTRP2112U0.495-0.025-4.808%753.000750.00030/12/2021
67306BP#TENCTRP2111M0.520-0.020-3.704%763.000760.00029/11/2021
67309BP#TENCTRP2112L0.0000.000%773.000770.00030/12/2021
67605MS#TENCTRP2112G0.320-0.020-5.882%663.000660.00001/12/2021
67685UB#TENCTRP2112T0.830-0.110-11.702%588.000585.00030/12/2021
67960GS#TENCTRP2112I0.540-0.020-3.571%773.180770.18030/12/2021
68200UB#TENCTRP2110T1.210-0.090-6.923%623.000620.00025/10/2021
68256HS#TENCTRP2112E0.560-0.020-3.448%770.880766.88013/12/2021
68323SG#TENCTRP2201N0.135-0.021-13.462%573.000570.00031/01/2022
68436SG#TENCTRP2112Z0.242-0.018-6.923%624.000621.00030/12/2021
68437SG#TENCTRP2201G0.260-0.020-7.143%633.000630.00028/01/2022
68455UB#TENCTRP2111V0.700-0.090-11.392%573.000570.00030/11/2021
68558CS#TENCTRP2112F0.285-0.015-5.000%644.800642.00003/12/2021
68579UB#TENCTRP2112L0.260-0.020-7.143%633.000630.00030/12/2021
68695HT#TENCTRP2112B0.310-0.020-6.061%648.880645.88031/12/2021
68699HT#TENCTRP2112C0.350-0.020-5.405%668.880665.88031/12/2021
68711SG#TENCTRP2111W0.285-0.015-5.000%643.000640.00030/11/2021
68795HT#TENCTRP2112M0.290-0.015-4.918%638.800635.80031/12/2021
68896CS#TENCTRP2111D0.260-0.015-5.455%632.800630.00029/11/2021
68991HT#TENCTRP2201G0.142-0.017-10.692%573.000570.00031/01/2022
69066VT#TENCTRP2111F0.265-0.030-10.169%636.800633.80026/11/2021
69076HS#TENCTRP2201A0.152-0.019-11.111%575.880571.88031/01/2022
69089HT#TENCTRP2201A0.265-0.020-7.018%628.800625.80031/01/2022
69117BP#TENCTRP2212G0.114-0.018-13.636%563.000560.00029/12/2022
69121BP#TENCTRP2211D0.134-0.018-11.842%573.000570.00029/11/2022
69137BI#TENCTRP2112C0.146-0.018-10.976%574.000570.00031/12/2021
69197SG#TENCTRP2111X1.180-0.090-7.087%621.000618.00030/11/2021
69200SG#TENCTRP2112B0.275-0.015-5.172%638.000635.00030/12/2021
69214CS#TENCTRP2112O0.104-0.020-16.129%557.800555.00030/12/2021
69216CS#TENCTRP2202C0.124-0.019-13.287%567.800565.00025/02/2022
69218GS#TENCTRP2203P0.280-0.015-5.085%643.000640.00017/03/2022
69254HS#TENCTRP2112P0.275-0.020-6.780%635.880631.88023/12/2021
69277SG#TENCTRP2201A0.320-0.020-5.882%663.000660.00028/01/2022
69296HT#TENCTRP2112D0.320-0.020-5.882%658.880655.88031/12/2021
69304CS#TENCTRP2111E0.233-0.022-8.627%620.800618.00029/11/2021
69346UB#TENCTRP2111W0.475-0.115-19.492%553.000550.00030/11/2021
69376VT#TENCTRP2201A0.116-0.018-13.433%561.800558.80028/01/2022
69381HT#TENCTRP2201B0.236-0.019-7.451%618.800615.80031/01/2022
69429HT#TENCTRP2201H0.117-0.015-11.364%558.800555.80031/01/2022
69430HT#TENCTRP2202H0.136-0.017-11.111%568.800565.80028/02/2022
69431HT#TENCTRP2201I0.162-0.018-10.000%578.800575.80031/01/2022
69533SG#TENCTRP2112P0.117-0.017-12.687%563.000560.00031/12/2021
69547SG#TENCTRP2111H0.500-0.090-15.254%553.000550.00030/11/2021
69570GS#TENCTRP2203Q0.260-0.015-5.455%633.000630.00017/03/2022
69575GS#TENCTRP2204B0.134-0.017-11.258%573.000570.00022/04/2022
69592HS#TENCTRP2112Q0.242-0.023-8.679%620.880616.88016/12/2021
69638BI#TENCTRP2112D0.098-0.023-19.008%554.000550.00031/12/2021
69673CS#TENCTRP2112C0.335-0.015-4.286%670.800668.00030/12/2021
69679CS#TENCTRP2112D0.400-0.015-3.614%702.800700.00030/12/2021
69701GS#TENCTRP2111M0.560-0.020-3.448%782.500780.00029/11/2021
69753MS#TENCTRP2112Q0.600-0.080-11.765%563.000560.00001/12/2021
69768UB#TENCTRP2111M0.221-0.017-7.143%613.000610.00030/11/2021
69810GS#TENCTRP2112J0.480-0.020-4.000%743.000740.00030/12/2021
69841JP#TENCTRP2111F0.410-0.015-3.529%704.300700.80012/11/2021
69855SG#TENCTRP2201H0.217-0.018-7.660%613.000610.00031/01/2022
69872GS#TENCTRP2203R0.233-0.022-8.627%623.000620.00017/03/2022
69881SG#TENCTRP2201O0.128-0.015-10.490%568.000565.00031/01/2022
69922BP#TENCTRP2112V0.0000.000%903.000900.00030/12/2021
69923BP#TENCTRP2111O0.0000.000%923.000920.00029/11/2021
69938HS#TENCTRP2111Q0.530-0.020-3.636%755.880751.88030/11/2021
69950MS#TENCTRP2202B0.239-0.021-8.077%623.000620.00025/02/2022
69992HT#TENCTRP2201J0.097-0.018-15.652%553.000550.00031/01/2022
69995HT#TENCTRP2201K0.127-0.018-12.414%563.000560.00031/01/2022
Remark:  Related Securities Data is at least 15-min delayed, last update: 20/10/2021 17:59
  Real time quote last updated: 20/10/2021 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.