| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 53349 | SG#HSTECRC2609G | 0.070 | +0.007 | +11.111% | 4,020.000 | 4,100.000 | 29/09/2026 |
| 54959 | MS#HSTECRC2609E | 0.063 | +0.007 | +12.500% | 4,120.000 | 4,200.000 | 29/09/2026 |
| 56585 | MS#HSTECRC2612G | 0.042 | +0.007 | +20.000% | 4,320.000 | 4,400.000 | 30/12/2026 |
| 56917 | JP#HSTECRC2612E | 0.032 | +0.006 | +23.077% | 4,420.000 | 4,500.000 | 30/12/2026 |
| 56923 | JP#HSTECRC2612F | 0.052 | +0.006 | +13.043% | 4,220.000 | 4,300.000 | 30/12/2026 |
| 59231 | SG#HSTECRC2612K | 0.028 | +0.005 | +21.739% | 4,420.000 | 4,500.000 | 30/12/2026 |
| 60261 | UB#HSTECRC2612M | 0.031 | +0.008 | +34.783% | 4,420.000 | 4,500.000 | 30/12/2026 |
| 61846 | JP#HSTECRC2612B | 0.095 | +0.007 | +7.955% | 3,820.000 | 3,900.000 | 30/12/2026 |
| 61962 | JP#HSTECRC2612C | 0.115 | +0.006 | +5.505% | 3,620.000 | 3,700.000 | 30/12/2026 |
| 62008 | JP#HSTECRC2612D | 0.135 | +0.005 | +3.846% | 3,420.000 | 3,500.000 | 30/12/2026 |
| 63596 | UB#HSTECRC2612H | 0.091 | +0.005 | +5.814% | 3,820.000 | 3,900.000 | 30/12/2026 |
| 63597 | UB#HSTECRC2612I | 0.113 | +0.007 | +6.604% | 3,620.000 | 3,700.000 | 30/12/2026 |
| 65382 | CT#HSTECRC2612C | 0.106 | +0.006 | +6.000% | 3,720.000 | 3,800.000 | 30/12/2026 |
| 65539 | SG#HSTECRC2612G | 0.102 | +0.008 | +8.511% | 3,720.000 | 3,800.000 | 30/12/2026 |
| 65548 | SG#HSTECRC2612H | 0.121 | +0.005 | +4.310% | 3,520.000 | 3,600.000 | 30/12/2026 |
| 67273 | JP#HSTECRC2812A | 0.167 | +0.006 | +3.727% | 3,220.000 | 3,300.000 | 28/12/2028 |
| 68031 | UB#HSTECRC2612J | 0.134 | +0.006 | +4.687% | 3,420.000 | 3,500.000 | 30/12/2026 |
| 68246 | SG#HSTECRC2612I | 0.142 | +0.005 | +3.650% | 3,320.000 | 3,400.000 | 30/12/2026 |
| 68346 | CT#HSTECRC2610A | 0.062 | +0.006 | +10.714% | 4,120.000 | 4,200.000 | 29/10/2026 |
| 68373 | MS#HSTECRC2612E | | 0.000 | 0.000% | 3,720.000 | 3,800.000 | 30/12/2026 |
| 68375 | MS#HSTECRC2612F | | 0.000 | 0.000% | 3,920.000 | 4,000.000 | 30/12/2026 |
| 68811 | UB#HSTECRC2612K | 0.153 | +0.005 | +3.378% | 3,220.000 | 3,300.000 | 30/12/2026 |
| 68918 | SG#HSTECRC2609E | 0.059 | +0.006 | +11.321% | 4,120.000 | 4,200.000 | 29/09/2026 |
| 68920 | SG#HSTECRC2612A | 0.081 | +0.007 | +9.459% | 3,920.000 | 4,000.000 | 30/12/2026 |
| 68989 | JP#HSTECRC2609J | 0.070 | +0.006 | +9.375% | 4,020.000 | 4,100.000 | 29/09/2026 |
| 69316 | SG#HSTECRC2612J | 0.050 | +0.006 | +13.636% | 4,220.000 | 4,300.000 | 30/12/2026 |
| 69551 | UB#HSTECRC2612L | 0.050 | +0.006 | +13.636% | 4,220.000 | 4,300.000 | 30/12/2026 |
| 69632 | HS#HSTECRC2609E | 0.064 | +0.006 | +10.345% | 4,070.000 | 4,150.000 | 29/09/2026 |
| 69850 | UB#HSTECRC2612D | 0.071 | +0.007 | +10.937% | 4,020.000 | 4,100.000 | 30/12/2026 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 53301 | JP#HSTECRP2812B | 0.186 | -0.004 | -2.105% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 53302 | JP#HSTECRP2812C | 0.134 | -0.004 | -2.899% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 53318 | JP#HSTECRP2812D | 0.149 | -0.004 | -2.614% | 6,480.000 | 6,400.000 | 28/12/2028 |
| 53327 | JP#HSTECRP2812E | 0.117 | -0.004 | -3.306% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 53418 | SG#HSTECRP2812W | 0.265 | 0.000 | 0.000% | 7,680.000 | 7,600.000 | 28/12/2028 |
| 53422 | SG#HSTECRP2812X | 0.285 | 0.000 | 0.000% | 7,880.000 | 7,800.000 | 28/12/2028 |
| 53566 | JP#HSTECRP2711A | 0.223 | -0.005 | -2.193% | 7,100.000 | 7,000.000 | 29/11/2027 |
| 53696 | MS#HSTECRP2812A | | 0.000 | 0.000% | 6,180.000 | 6,100.000 | 28/12/2028 |
| 54426 | UB#HSTECRP2712D | 0.218 | -0.004 | -1.802% | 7,080.000 | 7,000.000 | 30/12/2027 |
| 54886 | SG#HSTECRP2812Q | 0.058 | -0.006 | -9.375% | 5,380.000 | 5,300.000 | 28/12/2028 |
| 54927 | BP#HSTECRP2901L | 0.165 | -0.003 | -1.786% | 6,680.000 | 6,600.000 | 30/01/2029 |
| 54931 | BP#HSTECRP2901M | 0.140 | -0.003 | -2.098% | 6,380.000 | 6,300.000 | 30/01/2029 |
| 55029 | BP#HSTECRP2901K | 0.310 | 0.000 | 0.000% | 8,380.000 | 8,300.000 | 30/01/2029 |
| 55175 | MS#HSTECRP2812C | 0.101 | -0.004 | -3.810% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 55289 | CT#HSTECRP2812B | 0.300 | -0.005 | -1.639% | 6,430.000 | 6,350.000 | 28/12/2028 |
| 55329 | MS#HSTECRP2612A | 0.217 | -0.005 | -2.252% | 6,880.000 | 6,800.000 | 30/12/2026 |
| 55336 | SG#HSTECRP2812R | 0.051 | -0.004 | -7.273% | 5,280.000 | 5,200.000 | 28/12/2028 |
| 55745 | HS#HSTECRP2812A | | 0.000 | 0.000% | 7,180.000 | 7,100.000 | 28/12/2028 |
| 55847 | HS#HSTECRP2812B | 0.230 | -0.003 | -1.288% | 7,380.000 | 7,300.000 | 28/12/2028 |
| 55991 | MS#HSTECRP2812F | 0.064 | -0.004 | -5.882% | 5,430.000 | 5,350.000 | 28/12/2028 |
| 56070 | CT#HSTECRP2812C | 0.246 | -0.004 | -1.600% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 56109 | SG#HSTECRP2812K | 0.035 | -0.004 | -10.256% | 5,080.000 | 5,000.000 | 28/12/2028 |
| 56316 | CT#HSTECRP2812D | 0.190 | -0.010 | -5.000% | 5,780.000 | 5,700.000 | 28/12/2028 |
| 56597 | MS#HSTECRP2712D | 0.154 | -0.005 | -3.145% | 6,380.000 | 6,300.000 | 30/12/2027 |
| 56863 | UB#HSTECRP2812C | 0.335 | 0.000 | 0.000% | 8,580.000 | 8,500.000 | 28/12/2028 |
| 56870 | UB#HSTECRP2812D | 0.265 | 0.000 | 0.000% | 7,780.000 | 7,700.000 | 28/12/2028 |
| 56930 | BP#HSTECRP2901D | 0.189 | -0.003 | -1.563% | 6,980.000 | 6,900.000 | 30/01/2029 |
| 56931 | BP#HSTECRP2901E | 0.215 | -0.003 | -1.376% | 7,280.000 | 7,200.000 | 30/01/2029 |
| 57080 | SG#HSTECRP2812A | 0.190 | -0.003 | -1.554% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 57111 | JP#HSTECRP2812F | 0.101 | -0.004 | -3.810% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 57127 | JP#HSTECRP2812G | 0.084 | -0.004 | -4.545% | 5,680.000 | 5,600.000 | 28/12/2028 |
| 57182 | UB#HSTECRP2712I | 0.265 | 0.000 | 0.000% | 7,580.000 | 7,500.000 | 30/12/2027 |
| 57599 | SG#HSTECRP28129 | 0.101 | -0.003 | -2.885% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 57828 | UB#HSTECRP2812N | 0.052 | -0.005 | -8.772% | 5,330.000 | 5,250.000 | 28/12/2028 |
| 58369 | SG#HSTECRP2812B | 0.082 | -0.006 | -6.818% | 5,680.000 | 5,600.000 | 28/12/2028 |
| 58386 | SG#HSTECRP28121 | 0.135 | -0.003 | -2.174% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59132 | UB#HSTECRP2812P | 0.033 | -0.006 | -15.385% | 5,080.000 | 5,000.000 | 28/12/2028 |
| 59217 | MS#HSTECRP2812D | | 0.000 | 0.000% | 5,680.000 | 5,600.000 | 28/12/2028 |
| 59448 | SG#HSTECRP28127 | 0.118 | -0.003 | -2.479% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 59634 | UB#HSTECRP2812G | 0.132 | -0.005 | -3.650% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59851 | UB#HSTECRP2812E | 0.184 | -0.005 | -2.646% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 60493 | UB#HSTECRP2812A | 0.220 | -0.005 | -2.222% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60627 | MS#HSTECRP2812K | | 0.000 | 0.000% | 5,180.000 | 5,100.000 | 28/12/2028 |
| 60682 | BP#HSTECRP2901J | 0.249 | -0.001 | -0.400% | 7,680.000 | 7,600.000 | 30/01/2029 |
| 60967 | SG#HSTECRP2812U | 0.226 | -0.003 | -1.310% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60970 | SG#HSTECRP2812V | 0.245 | 0.000 | 0.000% | 7,480.000 | 7,400.000 | 28/12/2028 |
| 61519 | MS#HSTECRP2612E | 0.237 | -0.004 | -1.660% | 7,080.000 | 7,000.000 | 30/12/2026 |
| 61778 | CT#HSTECRP2612F | 0.465 | -0.005 | -1.064% | 6,968.000 | 6,888.000 | 30/12/2026 |
| 61785 | MS#HSTECRP2712C | | 0.000 | 0.000% | 6,680.000 | 6,600.000 | 30/12/2027 |
| 61864 | UB#HSTECRP2712K | 0.310 | -0.005 | -1.587% | 8,080.000 | 8,000.000 | 30/12/2027 |
| 61877 | JP#HSTECRP2812L | 0.051 | -0.005 | -8.929% | 5,280.000 | 5,200.000 | 28/12/2028 |
| 61883 | JP#HSTECRP2812M | 0.035 | -0.005 | -12.500% | 5,080.000 | 5,000.000 | 28/12/2028 |
| 62172 | SG#HSTECRP2812D | 0.208 | -0.003 | -1.422% | 7,080.000 | 7,000.000 | 28/12/2028 |
| 64606 | SG#HSTECRP28123 | 0.127 | -0.003 | -2.308% | 6,180.000 | 6,100.000 | 28/12/2028 |
| 65227 | SG#HSTECRP2812Y | 0.172 | -0.003 | -1.714% | 6,680.000 | 6,600.000 | 28/12/2028 |
| 66967 | HS#HSTECRP2812D | 0.141 | -0.004 | -2.759% | 6,368.000 | 6,288.000 | 28/12/2028 |
| 67194 | SG#HSTECRP2812C | 0.067 | -0.004 | -5.634% | 5,480.000 | 5,400.000 | 28/12/2028 |
| 67371 | UB#HSTECRP2812F | 0.158 | -0.004 | -2.469% | 6,580.000 | 6,500.000 | 28/12/2028 |
| 67681 | JP#HSTECRP2812I | 0.066 | -0.006 | -8.333% | 5,480.000 | 5,400.000 | 28/12/2028 |
| 68345 | CT#HSTECRP2812E | 0.058 | -0.005 | -7.937% | 5,380.000 | 5,300.000 | 28/12/2028 |
| 69541 | JP#HSTECRP2809A | 0.234 | -0.004 | -1.681% | 7,350.000 | 7,250.000 | 28/09/2028 |
| 69580 | JP#HSTECRP2809B | 0.260 | 0.000 | 0.000% | 7,600.000 | 7,500.000 | 28/09/2028 |
| 69604 | JP#HSTECRP2809C | 0.305 | 0.000 | 0.000% | 8,100.000 | 8,000.000 | 28/09/2028 |
| 69695 | SG#HSTECRP2812Z | 0.155 | -0.003 | -1.899% | 6,480.000 | 6,400.000 | 28/12/2028 |
| 69940 | UB#HSTECRP2812K | 0.066 | -0.006 | -8.333% | 5,480.000 | 5,400.000 | 28/12/2028 |
| 69945 | UB#HSTECRP2812L | 0.084 | -0.004 | -4.545% | 5,680.000 | 5,600.000 | 28/12/2028 |
|
Nominal 
0.043 +0.008 (+22.857%)