Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
50069 | JP#HSTECRC2411B | 0.191 | -0.009 | -4.500% | 3,000.000 | 3,100.000 | 28/11/2024 |
50381 | UB#HSTECRC2411E | 0.164 | -0.012 | -6.818% | 3,100.000 | 3,200.000 | 28/11/2024 |
50437 | HS#HSTECRC2512E | 0.097 | -0.006 | -5.825% | 3,000.000 | 3,100.000 | 30/12/2025 |
50439 | HS#HSTECRC2512F | 0.087 | -0.005 | -5.435% | 3,100.000 | 3,200.000 | 30/12/2025 |
50841 | SG#HSTECRC2411C | 0.082 | -0.006 | -6.818% | 3,100.000 | 3,200.000 | 28/11/2024 |
56252 | UB#HSTECRC2501A | 0.064 | -0.005 | -7.246% | 3,300.000 | 3,400.000 | 27/01/2025 |
56305 | HS#HSTECRC2512I | | 0.000 | 0.000% | 3,200.000 | 3,300.000 | 30/12/2025 |
56328 | SG#HSTECRC2412A | 0.073 | -0.005 | -6.410% | 3,200.000 | 3,300.000 | 30/12/2024 |
56933 | SG#HSTECRC2412B | 0.043 | -0.005 | -10.417% | 3,500.000 | 3,600.000 | 30/12/2024 |
56967 | JP#HSTECRC2501B | 0.055 | -0.005 | -8.333% | 3,400.000 | 3,500.000 | 27/01/2025 |
57088 | HS#HSTECRC2512J | | 0.000 | 0.000% | 3,400.000 | 3,500.000 | 30/12/2025 |
57090 | HS#HSTECRC2512K | 0.032 | 0.000 | 0.000% | 3,600.000 | 3,700.000 | 30/12/2025 |
57091 | HS#HSTECRC2512L | | 0.000 | 0.000% | 3,500.000 | 3,600.000 | 30/12/2025 |
57242 | UB#HSTECRC2501B | 0.038 | 0.000 | 0.000% | 3,550.000 | 3,650.000 | 27/01/2025 |
65745 | HS#HSTECRC2507F | 0.127 | -0.005 | -3.788% | 2,700.000 | 2,800.000 | 30/07/2025 |
65823 | BP#HSTECRC2411G | 0.153 | -0.004 | -2.548% | 2,400.000 | 2,500.000 | 28/11/2024 |
65825 | BP#HSTECRC2411H | 0.203 | -0.005 | -2.404% | 1,900.000 | 2,000.000 | 28/11/2024 |
65973 | SG#HSTECRC2408B | 0.120 | -0.006 | -4.762% | 2,700.000 | 2,800.000 | 29/08/2024 |
66020 | UB#HSTECRC2409B | 0.122 | -0.005 | -3.937% | 2,700.000 | 2,800.000 | 27/09/2024 |
66027 | BP#HSTECRC2411J | | 0.000 | 0.000% | 2,650.000 | 2,750.000 | 28/11/2024 |
66121 | SG#HSTECRC2408C | 0.139 | -0.006 | -4.138% | 2,500.000 | 2,600.000 | 29/08/2024 |
67088 | SG#HSTECRC2410A | 0.113 | -0.005 | -4.237% | 2,800.000 | 2,900.000 | 30/10/2024 |
67089 | SG#HSTECRC2410B | 0.133 | -0.005 | -3.623% | 2,600.000 | 2,700.000 | 30/10/2024 |
67148 | JP#HSTECRC2409D | 0.270 | -0.005 | -1.818% | 2,600.000 | 2,700.000 | 27/09/2024 |
67149 | JP#HSTECRC2409E | 0.228 | -0.009 | -3.797% | 2,800.000 | 2,900.000 | 27/09/2024 |
67150 | JP#HSTECRC2412A | 0.157 | -0.005 | -3.086% | 2,400.000 | 2,500.000 | 30/12/2024 |
67190 | UB#HSTECRC2411A | 0.154 | -0.005 | -3.145% | 2,400.000 | 2,500.000 | 28/11/2024 |
67291 | HS#HSTECRC2512A | 0.118 | -0.006 | -4.839% | 2,800.000 | 2,900.000 | 30/12/2025 |
67292 | HS#HSTECRC2512B | 0.149 | -0.005 | -3.247% | 2,500.000 | 2,600.000 | 30/12/2025 |
67602 | HS#HSTECRC2512C | 0.199 | -0.006 | -2.927% | 2,400.000 | 2,500.000 | 30/12/2025 |
67604 | HS#HSTECRC2512D | | 0.000 | 0.000% | 2,600.000 | 2,700.000 | 30/12/2025 |
67674 | SG#HSTECRC2410C | 0.163 | -0.005 | -2.976% | 2,300.000 | 2,400.000 | 30/10/2024 |
67786 | UB#HSTECRC2411B | 0.174 | -0.005 | -2.793% | 2,200.000 | 2,300.000 | 28/11/2024 |
69039 | UB#HSTECRC2410B | 0.227 | -0.009 | -3.814% | 2,800.000 | 2,900.000 | 30/10/2024 |
69295 | BP#HSTECRC2411M | 0.105 | -0.004 | -3.670% | 2,900.000 | 3,000.000 | 28/11/2024 |
69397 | SG#HSTECRC2411B | 0.103 | -0.005 | -4.630% | 2,900.000 | 3,000.000 | 28/11/2024 |
69445 | UB#HSTECRC2411D | 0.104 | -0.005 | -4.587% | 2,900.000 | 3,000.000 | 28/11/2024 |
69498 | HS#HSTECRC2411B | 0.129 | -0.006 | -4.444% | 2,900.000 | 3,000.000 | 28/11/2024 |
Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
51938 | HS#HSTECRP2504E | 0.165 | +0.004 | +2.484% | 5,728.000 | 5,628.000 | 29/04/2025 |
51947 | SG#HSTECRP2412G | 0.059 | +0.005 | +9.259% | 4,500.000 | 4,400.000 | 30/12/2024 |
52265 | SG#HSTECRP2412A | 0.096 | +0.006 | +6.667% | 4,900.000 | 4,800.000 | 30/12/2024 |
52292 | UB#HSTECRP2412E | 0.058 | +0.004 | +7.407% | 4,500.000 | 4,400.000 | 30/12/2024 |
52362 | HS#HSTECRP2504J | 0.064 | +0.004 | +6.667% | 4,600.000 | 4,500.000 | 29/04/2025 |
54613 | HS#HSTECRP2504K | 0.037 | +0.004 | +12.121% | 4,300.000 | 4,200.000 | 29/04/2025 |
54877 | JP#HSTECRP2412A | 0.054 | +0.004 | +8.000% | 4,450.000 | 4,350.000 | 30/12/2024 |
55586 | SG#HSTECRP2412I | 0.041 | +0.005 | +13.889% | 4,300.000 | 4,200.000 | 30/12/2024 |
57084 | HS#HSTECRP2504N | | 0.000 | 0.000% | 4,450.000 | 4,350.000 | 29/04/2025 |
58826 | BP#HSTECRP2411A | 0.067 | +0.004 | +6.349% | 4,600.000 | 4,500.000 | 28/11/2024 |
60118 | UB#HSTECRP2412I | 0.039 | +0.005 | +14.706% | 4,288.000 | 4,188.000 | 30/12/2024 |
60223 | UB#HSTECRP2412J | 0.086 | +0.004 | +4.878% | 4,800.000 | 4,700.000 | 30/12/2024 |
60917 | HS#HSTECRP2407A | 0.052 | +0.006 | +13.043% | 4,400.000 | 4,300.000 | 30/07/2024 |
64344 | JP#HSTECRP2512B | 0.070 | +0.003 | +4.478% | 4,700.000 | 4,600.000 | 30/12/2025 |
64347 | JP#HSTECRP2512C | 0.076 | +0.008 | +11.765% | 4,300.000 | 4,200.000 | 30/12/2025 |
64787 | HS#HSTECRP2504C | 0.097 | +0.004 | +4.301% | 4,988.000 | 4,888.000 | 29/04/2025 |
66028 | HS#HSTECRP2504D | 0.129 | +0.005 | +4.032% | 5,338.000 | 5,238.000 | 29/04/2025 |
68190 | BP#HSTECRP2411F | | 0.000 | 0.000% | 4,350.000 | 4,250.000 | 28/11/2024 |
|