Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
50069 | JP#HSTECRC2411B | 0.250 | +0.058 | +30.208% | 3,000.000 | 3,100.000 | 28/11/2024 |
50381 | UB#HSTECRC2411E | 0.226 | +0.058 | +34.524% | 3,100.000 | 3,200.000 | 28/11/2024 |
50437 | HS#HSTECRC2512E | 0.129 | +0.031 | +31.633% | 3,000.000 | 3,100.000 | 30/12/2025 |
50439 | HS#HSTECRC2512F | 0.118 | +0.030 | +34.091% | 3,100.000 | 3,200.000 | 30/12/2025 |
50506 | SG#HSTECRC2506A | 0.086 | +0.030 | +53.571% | 3,420.000 | 3,500.000 | 27/06/2025 |
50575 | UB#HSTECRC2505A | 0.085 | +0.029 | +51.786% | 3,420.000 | 3,500.000 | 29/05/2025 |
50841 | SG#HSTECRC2411C | 0.112 | +0.027 | +31.765% | 3,100.000 | 3,200.000 | 28/11/2024 |
57885 | BP#HSTECRC2511C | 0.116 | +0.029 | +33.333% | 3,150.000 | 3,250.000 | 27/11/2025 |
65745 | HS#HSTECRC2507F | 0.156 | +0.030 | +23.810% | 2,700.000 | 2,800.000 | 30/07/2025 |
65823 | BP#HSTECRC2411G | 0.183 | +0.028 | +18.065% | 2,400.000 | 2,500.000 | 28/11/2024 |
65825 | BP#HSTECRC2411H | 0.233 | +0.029 | +14.216% | 1,900.000 | 2,000.000 | 28/11/2024 |
66020 | UB#HSTECRC2409B | 0.152 | +0.028 | +22.581% | 2,700.000 | 2,800.000 | 27/09/2024 |
66027 | BP#HSTECRC2411J | | 0.000 | 0.000% | 2,650.000 | 2,750.000 | 28/11/2024 |
66660 | CT#HSTECRC2412B | 0.220 | +0.061 | +38.365% | 3,150.000 | 3,250.000 | 30/12/2024 |
67088 | SG#HSTECRC2410A | 0.142 | +0.028 | +24.561% | 2,800.000 | 2,900.000 | 30/10/2024 |
67089 | SG#HSTECRC2410B | 0.162 | +0.029 | +21.805% | 2,600.000 | 2,700.000 | 30/10/2024 |
67149 | JP#HSTECRC2409E | 0.285 | +0.057 | +25.000% | 2,800.000 | 2,900.000 | 27/09/2024 |
67150 | JP#HSTECRC2412A | 0.187 | +0.028 | +17.610% | 2,400.000 | 2,500.000 | 30/12/2024 |
67190 | UB#HSTECRC2411A | 0.185 | +0.029 | +18.590% | 2,400.000 | 2,500.000 | 28/11/2024 |
67291 | HS#HSTECRC2512A | 0.149 | +0.030 | +25.210% | 2,800.000 | 2,900.000 | 30/12/2025 |
67292 | HS#HSTECRC2512B | 0.178 | +0.029 | +19.463% | 2,500.000 | 2,600.000 | 30/12/2025 |
67432 | CT#HSTECRC2512A | 0.275 | +0.054 | +24.434% | 2,900.000 | 3,000.000 | 30/12/2025 |
67602 | HS#HSTECRC2512C | 0.235 | +0.038 | +19.289% | 2,400.000 | 2,500.000 | 30/12/2025 |
67604 | HS#HSTECRC2512D | 0.210 | +0.038 | +22.093% | 2,600.000 | 2,700.000 | 30/12/2025 |
67674 | SG#HSTECRC2410C | 0.193 | +0.030 | +18.405% | 2,300.000 | 2,400.000 | 30/10/2024 |
67786 | UB#HSTECRC2411B | 0.204 | +0.029 | +16.571% | 2,200.000 | 2,300.000 | 28/11/2024 |
67875 | SG#HSTECRC2504A | 0.130 | +0.036 | +38.298% | 3,220.000 | 3,300.000 | 29/04/2025 |
68054 | UB#HSTECRC2504A | 0.104 | +0.030 | +40.541% | 3,220.000 | 3,300.000 | 29/04/2025 |
69039 | UB#HSTECRC2410B | 0.285 | +0.056 | +24.454% | 2,800.000 | 2,900.000 | 30/10/2024 |
69228 | HS#HSTECRC2504A | 0.132 | +0.037 | +38.947% | 3,220.000 | 3,300.000 | 29/04/2025 |
69295 | BP#HSTECRC2411M | 0.133 | +0.029 | +27.885% | 2,900.000 | 3,000.000 | 28/11/2024 |
69397 | SG#HSTECRC2411B | 0.134 | +0.030 | +28.846% | 2,900.000 | 3,000.000 | 28/11/2024 |
69445 | UB#HSTECRC2411D | 0.132 | +0.028 | +26.923% | 2,900.000 | 3,000.000 | 28/11/2024 |
69498 | HS#HSTECRC2411B | 0.166 | +0.037 | +28.682% | 2,900.000 | 3,000.000 | 28/11/2024 |
Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
51938 | HS#HSTECRP2504E | 0.141 | -0.030 | -17.544% | 5,728.000 | 5,628.000 | 29/04/2025 |
51947 | SG#HSTECRP2412G | 0.029 | -0.028 | -49.123% | 4,500.000 | 4,400.000 | 30/12/2024 |
52265 | SG#HSTECRP2412A | 0.070 | -0.026 | -27.083% | 4,900.000 | 4,800.000 | 30/12/2024 |
52292 | UB#HSTECRP2412E | 0.030 | -0.028 | -48.276% | 4,500.000 | 4,400.000 | 30/12/2024 |
52362 | HS#HSTECRP2504J | 0.036 | -0.026 | -41.935% | 4,600.000 | 4,500.000 | 29/04/2025 |
54877 | JP#HSTECRP2412A | 0.026 | -0.027 | -50.943% | 4,450.000 | 4,350.000 | 30/12/2024 |
57084 | HS#HSTECRP2504N | 0.024 | -0.025 | -51.020% | 4,450.000 | 4,350.000 | 29/04/2025 |
57887 | BP#HSTECRP2511B | 0.058 | 0.000 | 0.000% | 4,850.000 | 4,750.000 | 27/11/2025 |
58826 | BP#HSTECRP2411A | 0.038 | -0.029 | -43.284% | 4,600.000 | 4,500.000 | 28/11/2024 |
60223 | UB#HSTECRP2412J | 0.059 | -0.029 | -32.955% | 4,800.000 | 4,700.000 | 30/12/2024 |
64344 | JP#HSTECRP2512B | 0.047 | -0.025 | -34.722% | 4,700.000 | 4,600.000 | 30/12/2025 |
64787 | HS#HSTECRP2504C | 0.071 | -0.027 | -27.551% | 4,988.000 | 4,888.000 | 29/04/2025 |
66028 | HS#HSTECRP2504D | 0.104 | -0.028 | -21.212% | 5,338.000 | 5,238.000 | 29/04/2025 |
68190 | BP#HSTECRP2411F | | 0.000 | 0.000% | 4,350.000 | 4,250.000 | 28/11/2024 |
|