Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.064 | 3,872.010 | 330,000 | 820,000 | 0.820 | 90,000 | 0.063 | 240,000 | 0.062 |
07/05/2024 | 0.060 | 3,922.540 | 160,000 | 670,000 | 0.670 | 160,000 | 0.061 | ||
06/05/2024 | 0.054 | 4,007.780 | 20,000 | 510,000 | 0.510 | 20,000 | 0.056 | ||
03/05/2024 | 0.056 | 3,971.290 | 480,000 | 530,000 | 0.530 | 480,000 | 0.056 | ||
02/05/2024 | 0.065 | 3,865.480 | 0 | 50,000 | 0.050 | ||||
30/04/2024 | 0.078 | 3,700.670 | 0 | 50,000 | 0.050 | ||||
29/04/2024 | 0.078 | 3,713.320 | 0 | 50,000 | 0.050 | ||||
26/04/2024 | 0.078 | 3,718.270 | 0 | 50,000 | 0.050 | ||||
25/04/2024 | 0.093 | 3,554.300 | 0 | 50,000 | 0.050 | ||||
24/04/2024 | 0.093 | 3,573.590 | 50,000 | 50,000 | 0.050 | 50,000 | 0.093 | ||
23/04/2024 | 0.103 | 3,449.100 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.114 | 3,336.350 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.118 | 3,278.060 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.111 | 3,356.820 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.112 | 3,340.220 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.112 | 3,337.850 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.103 | 3,442.490 | 50,000 | 0 | 0.000 | 50,000 | 0.107 | ||
12/04/2024 | 0.099 | 3,474.470 | 0 | 50,000 | 0.050 | ||||
11/04/2024 | 0.093 | 3,538.390 | 0 | 50,000 | 0.050 | ||||
10/04/2024 | 0.093 | 3,552.010 | 0 | 50,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 12:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |