Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
49509 | JP#DJIA RC2406D | 0.099 | -0.012 | -10.811% | 35,900.000 | 36,300.000 | 21/06/2024 |
49513 | SG#DJIA RC2409A | 0.120 | -0.012 | -9.091% | 35,650.000 | 36,000.000 | 20/09/2024 |
49515 | UB#DJIA RC2406C | 0.084 | -0.013 | -13.402% | 36,400.000 | 36,800.000 | 21/06/2024 |
49529 | JP#DJIA RC2406E | 0.076 | -0.012 | -13.636% | 36,600.000 | 37,000.000 | 21/06/2024 |
49561 | MS#DJIA RC2409A | 0.079 | -0.013 | -14.130% | 36,850.000 | 37,200.000 | 20/09/2024 |
49574 | SG#DJIA RC2409B | 0.086 | -0.013 | -13.131% | 36,650.000 | 37,000.000 | 20/09/2024 |
49581 | UB#DJIA RC2503A | 0.157 | -0.009 | -5.422% | 33,400.000 | 33,800.000 | 21/03/2025 |
49626 | HS#DJIA RC2409A | | 0.000 | 0.000% | 36,650.000 | 37,000.000 | 20/09/2024 |
49650 | SG#DJIA RC2412A | 0.121 | -0.009 | -6.923% | 34,650.000 | 35,000.000 | 20/12/2024 |
49655 | SG#DJIA RC2412B | 0.049 | -0.017 | -25.758% | 37,650.000 | 38,000.000 | 20/12/2024 |
49657 | UB#DJIA RC2503B | 0.041 | -0.018 | -30.508% | 37,950.000 | 38,300.000 | 21/03/2025 |
49658 | JP#DJIA RC2412A | 0.049 | -0.015 | -23.438% | 37,650.000 | 38,000.000 | 20/12/2024 |
49659 | JP#DJIA RC2412B | 0.070 | -0.014 | -16.667% | 37,150.000 | 37,500.000 | 20/12/2024 |
49953 | MS#DJIA RC2406A | 0.181 | -0.012 | -6.218% | 33,650.000 | 34,000.000 | 21/06/2024 |
49957 | SG#DJIA RC2406A | 0.181 | -0.012 | -6.218% | 33,450.000 | 33,800.000 | 21/06/2024 |
49962 | JP#DJIA RC2406A | 0.145 | -0.008 | -5.229% | 33,100.000 | 33,500.000 | 21/06/2024 |
49963 | JP#DJIA RC2406B | 0.120 | -0.008 | -6.250% | 34,100.000 | 34,500.000 | 21/06/2024 |
49965 | UB#DJIA RC2406A | 0.152 | -0.012 | -7.317% | 34,400.000 | 34,800.000 | 21/06/2024 |
49967 | SG#DJIA RC2406B | 0.116 | -0.009 | -7.200% | 34,250.000 | 34,600.000 | 21/06/2024 |
49969 | MS#DJIA RC2406B | 0.148 | -0.012 | -7.500% | 34,650.000 | 35,000.000 | 21/06/2024 |
49970 | UB#DJIA RC2406B | 0.119 | -0.012 | -9.160% | 35,400.000 | 35,800.000 | 21/06/2024 |
49971 | JP#DJIA RC2406C | 0.095 | -0.008 | -7.767% | 35,100.000 | 35,500.000 | 21/06/2024 |
49982 | SG#DJIA RC2406C | 0.096 | -0.009 | -8.571% | 35,050.000 | 35,400.000 | 21/06/2024 |
49990 | MS#DJIA RC2406C | 0.113 | -0.012 | -9.600% | 35,650.000 | 36,000.000 | 21/06/2024 |
Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
49508 | JP#DJIA RP2412P | 0.044 | +0.006 | +15.789% | 41,400.000 | 41,000.000 | 20/12/2024 |
49510 | JP#DJIA RP2412Q | 0.053 | +0.006 | +12.766% | 41,900.000 | 41,500.000 | 20/12/2024 |
49511 | JP#DJIA RP2412R | 0.061 | +0.006 | +10.909% | 42,400.000 | 42,000.000 | 20/12/2024 |
49512 | JP#DJIA RP2412S | 0.036 | +0.005 | +16.129% | 40,900.000 | 40,500.000 | 20/12/2024 |
49517 | SG#DJIA RP2506B | 0.075 | +0.007 | +10.294% | 42,850.000 | 42,500.000 | 20/06/2025 |
49520 | SG#DJIA RP2512C | 0.045 | +0.006 | +15.385% | 41,350.000 | 41,000.000 | 19/12/2025 |
49521 | SG#DJIA RP2512D | 0.062 | +0.007 | +12.727% | 42,350.000 | 42,000.000 | 19/12/2025 |
49530 | JP#DJIA RP2412T | 0.079 | +0.007 | +9.722% | 43,400.000 | 43,000.000 | 20/12/2024 |
49532 | UB#DJIA RP2503A | 0.073 | +0.006 | +8.955% | 43,400.000 | 43,000.000 | 21/03/2025 |
49541 | SG#DJIA RP2603A | 0.061 | +0.005 | +8.929% | 43,350.000 | 43,000.000 | 20/03/2026 |
49562 | SG#DJIA RP2603B | 0.068 | +0.006 | +9.677% | 43,850.000 | 43,500.000 | 20/03/2026 |
49596 | JP#DJIA RP2512A | 0.079 | +0.006 | +8.219% | 44,400.000 | 44,000.000 | 19/12/2025 |
49598 | MS#DJIA RP2512B | 0.055 | +0.007 | +14.583% | 41,150.000 | 40,800.000 | 19/12/2025 |
49621 | MS#DJIA RP2512C | 0.057 | +0.006 | +11.765% | 42,150.000 | 41,800.000 | 19/12/2025 |
49625 | HS#DJIA RP2412A | 0.055 | +0.005 | +10.000% | 41,400.000 | 41,000.000 | 20/12/2024 |
49628 | UB#DJIA RP2512A | 0.036 | +0.007 | +24.138% | 40,850.000 | 40,500.000 | 19/12/2025 |
49653 | UB#DJIA RP2512C | 0.077 | +0.005 | +6.944% | 44,350.000 | 44,000.000 | 19/12/2025 |
49966 | UB#DJIA RP2412S | 0.053 | +0.007 | +15.217% | 41,400.000 | 41,000.000 | 20/12/2024 |
49979 | UB#DJIA RP2412U | 0.076 | +0.008 | +11.765% | 42,400.000 | 42,000.000 | 20/12/2024 |
49983 | SG#DJIA RP2412P | 0.042 | +0.008 | +23.529% | 40,850.000 | 40,500.000 | 20/12/2024 |
49995 | SG#DJIA RP2506A | 0.058 | +0.008 | +16.000% | 41,850.000 | 41,500.000 | 20/06/2025 |
|