Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.126 | 0 | 0 | 0.000 | |||||
14/05/2024 | 0.114 | 0 | 0 | 0.000 | |||||
13/05/2024 | 0.115 | 0 | 0 | 0.000 | |||||
10/05/2024 | 0.115 | 0 | 0 | 0.000 | |||||
09/05/2024 | 0.102 | 0 | 0 | 0.000 | |||||
08/05/2024 | 0.100 | 0 | 0 | 0.000 | |||||
07/05/2024 | 0.099 | 0 | 0 | 0.000 | |||||
06/05/2024 | 0.095 | 0 | 0 | 0.000 | |||||
03/05/2024 | 0.089 | 0 | 0 | 0.000 | |||||
02/05/2024 | 0.080 | 0 | 0 | 0.000 | |||||
30/04/2024 | 0.087 | 0 | 0 | 0.000 | |||||
29/04/2024 | 0.087 | 0 | 0 | 0.000 | |||||
26/04/2024 | 0.083 | 0 | 0 | 0.000 | |||||
25/04/2024 | 0.089 | 0 | 0 | 0.000 | |||||
24/04/2024 | 0.093 | 350,000 | 0 | 0.000 | 350,000 | 0.093 | |||
23/04/2024 | 0.086 | 60,000 | 350,000 | 0.350 | 60,000 | 0.086 | |||
22/04/2024 | 0.082 | 540,000 | 410,000 | 0.410 | 130,000 | 0.080 | 410,000 | 0.083 | |
19/04/2024 | 0.070 | 120,000 | 130,000 | 0.130 | 20,000 | 0.066 | 100,000 | 0.068 | |
18/04/2024 | 0.076 | 0 | 50,000 | 0.050 | |||||
17/04/2024 | 0.076 | 50,000 | 50,000 | 0.050 | 50,000 | 0.075 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |