Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
49513 | SG#DJIA RC2409A | 0.186 | +0.022 | +13.415% | 35,650.000 | 36,000.000 | 20/09/2024 |
49561 | MS#DJIA RC2409A | 0.147 | +0.021 | +16.667% | 36,850.000 | 37,200.000 | 20/09/2024 |
49574 | SG#DJIA RC2409B | 0.154 | +0.023 | +17.557% | 36,650.000 | 37,000.000 | 20/09/2024 |
49581 | UB#DJIA RC2503A | 0.209 | +0.018 | +9.424% | 33,400.000 | 33,800.000 | 21/03/2025 |
49626 | HS#DJIA RC2409A | | 0.000 | 0.000% | 36,650.000 | 37,000.000 | 20/09/2024 |
49650 | SG#DJIA RC2412A | 0.172 | +0.016 | +10.256% | 34,650.000 | 35,000.000 | 20/12/2024 |
49655 | SG#DJIA RC2412B | 0.130 | +0.025 | +23.810% | 37,650.000 | 38,000.000 | 20/12/2024 |
49658 | JP#DJIA RC2412A | 0.128 | +0.022 | +20.755% | 37,650.000 | 38,000.000 | 20/12/2024 |
49659 | JP#DJIA RC2412B | 0.146 | +0.023 | +18.699% | 37,150.000 | 37,500.000 | 20/12/2024 |
49669 | SG#DJIA RC2412C | 0.196 | +0.016 | +8.889% | 33,650.000 | 34,000.000 | 20/12/2024 |
49678 | UB#DJIA RC2503C | 0.203 | +0.022 | +12.155% | 35,650.000 | 36,000.000 | 21/03/2025 |
49735 | UB#DJIA RC2503D | 0.129 | +0.024 | +22.857% | 37,838.000 | 38,188.000 | 21/03/2025 |
Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
49508 | JP#DJIA RP2412P | 0.010 | -0.011 | -52.381% | 41,400.000 | 41,000.000 | 20/12/2024 |
49510 | JP#DJIA RP2412Q | 0.019 | -0.011 | -36.667% | 41,900.000 | 41,500.000 | 20/12/2024 |
49511 | JP#DJIA RP2412R | 0.027 | -0.010 | -27.027% | 42,400.000 | 42,000.000 | 20/12/2024 |
49512 | JP#DJIA RP2412S | 0.014 | 0.000 | 0.000% | 40,900.000 | 40,500.000 | 20/12/2024 |
49517 | SG#DJIA RP2506B | 0.040 | -0.012 | -23.077% | 42,850.000 | 42,500.000 | 20/06/2025 |
49520 | SG#DJIA RP2512C | 0.010 | -0.013 | -56.522% | 41,350.000 | 41,000.000 | 19/12/2025 |
49521 | SG#DJIA RP2512D | 0.029 | -0.012 | -29.268% | 42,350.000 | 42,000.000 | 19/12/2025 |
49530 | JP#DJIA RP2412T | 0.044 | -0.012 | -21.429% | 43,400.000 | 43,000.000 | 20/12/2024 |
49532 | UB#DJIA RP2503A | 0.040 | -0.011 | -21.569% | 43,400.000 | 43,000.000 | 21/03/2025 |
49541 | SG#DJIA RP2603A | 0.036 | -0.009 | -20.000% | 43,350.000 | 43,000.000 | 20/03/2026 |
49562 | SG#DJIA RP2603B | 0.043 | -0.009 | -17.308% | 43,850.000 | 43,500.000 | 20/03/2026 |
49596 | JP#DJIA RP2512A | 0.050 | -0.011 | -18.033% | 44,400.000 | 44,000.000 | 19/12/2025 |
49598 | MS#DJIA RP2512B | 0.024 | 0.000 | 0.000% | 41,150.000 | 40,800.000 | 19/12/2025 |
49621 | MS#DJIA RP2512C | 0.027 | -0.010 | -27.027% | 42,150.000 | 41,800.000 | 19/12/2025 |
49625 | HS#DJIA RP2412A | 0.018 | -0.011 | -37.931% | 41,400.000 | 41,000.000 | 20/12/2024 |
49628 | UB#DJIA RP2512A | 0.013 | 0.000 | 0.000% | 40,850.000 | 40,500.000 | 19/12/2025 |
49653 | UB#DJIA RP2512C | 0.050 | -0.009 | -15.254% | 44,350.000 | 44,000.000 | 19/12/2025 |
49706 | UB#DJIA RP2612A | 0.017 | -0.012 | -41.379% | 41,850.000 | 41,500.000 | 18/12/2026 |
49966 | UB#DJIA RP2412S | 0.010 | -0.015 | -60.000% | 41,400.000 | 41,000.000 | 20/12/2024 |
49979 | UB#DJIA RP2412U | 0.032 | -0.015 | -31.915% | 42,400.000 | 42,000.000 | 20/12/2024 |
49983 | SG#DJIA RP2412P | 0.014 | 0.000 | 0.000% | 40,850.000 | 40,500.000 | 20/12/2024 |
49995 | SG#DJIA RP2506A | 0.020 | -0.012 | -37.500% | 41,850.000 | 41,500.000 | 20/06/2025 |
|