Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/07/2024 | 0.029 | 360,000 | 3,590,000 | 3.590 | 360,000 | 0.029 | |||
15/07/2024 | 0.030 | 660,000 | 3,230,000 | 3.230 | 530,000 | 0.031 | 130,000 | 0.031 | |
12/07/2024 | 0.035 | 1,100,000 | 3,630,000 | 3.630 | 1,100,000 | 0.036 | |||
11/07/2024 | 0.036 | 570,000 | 2,530,000 | 2.530 | 110,000 | 0.035 | 360,000 | 0.036 | |
10/07/2024 | 0.043 | 44,330,000 | 2,280,000 | 2.280 | 22,000,000 | 0.043 | 22,330,000 | 0.043 | |
09/07/2024 | 0.040 | 0 | 1,950,000 | 1.950 | |||||
08/07/2024 | 0.040 | 44,030,000 | 1,950,000 | 1.950 | 22,000,000 | 0.041 | 22,030,000 | 0.041 | |
05/07/2024 | 0.040 | 0 | 1,920,000 | 1.920 | |||||
04/07/2024 | 0.040 | 44,000,000 | 1,920,000 | 1.920 | 22,000,000 | 0.041 | 22,000,000 | 0.041 | |
03/07/2024 | 0.040 | 44,000,000 | 1,920,000 | 1.920 | 22,000,000 | 0.041 | 22,000,000 | 0.041 | |
02/07/2024 | 0.045 | 1,100,000 | 1,920,000 | 1.920 | 1,100,000 | 0.045 | |||
28/06/2024 | 0.043 | 0 | 820,000 | 0.820 | |||||
27/06/2024 | 0.044 | 820,000 | 820,000 | 0.820 | 820,000 | 0.044 | |||
26/06/2024 | 0.043 | 20,000 | 0 | 0.000 | 10,000 | 0.043 | 10,000 | 0.044 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |