Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
49531 | MS#NQ100RC2409A | | 0.000 | 0.000% | 15,950.000 | 16,200.000 | 20/09/2024 |
49533 | BP#NQ100RC2409K | 0.187 | -0.007 | -3.608% | 16,000.000 | 16,250.000 | 20/09/2024 |
49534 | BP#NQ100RC2409L | 0.175 | -0.007 | -3.846% | 16,250.000 | 16,500.000 | 20/09/2024 |
49535 | BP#NQ100RC2409M | 0.162 | -0.007 | -4.142% | 16,500.000 | 16,750.000 | 20/09/2024 |
49542 | SG#NQ100RC2409A | 0.185 | -0.008 | -4.145% | 16,050.000 | 16,250.000 | 20/09/2024 |
49550 | UB#NQ100RC2409A | 0.172 | -0.008 | -4.444% | 16,338.000 | 16,588.000 | 20/09/2024 |
49566 | MS#NQ100RC2409B | 0.155 | -0.009 | -5.488% | 16,650.000 | 16,900.000 | 20/09/2024 |
49572 | JP#NQ100RC2409A | 0.117 | -0.005 | -4.098% | 16,250.000 | 16,500.000 | 20/09/2024 |
49575 | SG#NQ100RC2409B | 0.157 | -0.008 | -4.848% | 16,550.000 | 16,750.000 | 20/09/2024 |
49582 | UB#NQ100RC2503A | 0.242 | -0.008 | -3.200% | 15,250.000 | 15,500.000 | 21/03/2025 |
49610 | JP#NQ100RC2409D | 0.158 | -0.008 | -4.819% | 16,600.000 | 16,800.000 | 20/09/2024 |
49641 | BP#NQ100RC2412E | 0.158 | -0.007 | -4.242% | 16,750.000 | 17,000.000 | 20/12/2024 |
49645 | HS#NQ100RC2409A | | 0.000 | 0.000% | 16,250.000 | 16,500.000 | 20/09/2024 |
49646 | UB#NQ100RC2409E | 0.150 | -0.008 | -5.063% | 16,800.000 | 17,000.000 | 20/09/2024 |
49649 | SG#NQ100RC2412B | 0.181 | -0.009 | -4.737% | 16,300.000 | 16,500.000 | 20/12/2024 |
49651 | SG#NQ100RC2412C | 0.156 | -0.008 | -4.878% | 16,800.000 | 17,000.000 | 20/12/2024 |
49654 | SG#NQ100RC2412D | 0.131 | -0.009 | -6.429% | 17,300.000 | 17,500.000 | 20/12/2024 |
49656 | UB#NQ100RC2503B | 0.122 | -0.009 | -6.870% | 17,600.000 | 17,800.000 | 21/03/2025 |
49660 | JP#NQ100RC2412A | 0.147 | -0.009 | -5.769% | 17,000.000 | 17,200.000 | 20/12/2024 |
49661 | JP#NQ100RC2412B | 0.127 | -0.008 | -5.926% | 17,400.000 | 17,600.000 | 20/12/2024 |
49665 | SG#NQ100RC2412E | 0.105 | -0.008 | -7.080% | 17,800.000 | 18,000.000 | 20/12/2024 |
49671 | BP#NQ100RC2412F | 0.131 | -0.009 | -6.429% | 17,250.000 | 17,500.000 | 20/12/2024 |
49672 | BP#NQ100RC2412G | | 0.000 | 0.000% | 17,750.000 | 18,000.000 | 20/12/2024 |
49673 | BP#NQ100RC2412H | 0.093 | -0.008 | -7.921% | 18,000.000 | 18,250.000 | 20/12/2024 |
49674 | BP#NQ100RC2412I | 0.079 | -0.009 | -10.227% | 18,250.000 | 18,500.000 | 20/12/2024 |
49680 | JP#NQ100RC2412C | 0.081 | -0.010 | -10.989% | 18,250.000 | 18,500.000 | 20/12/2024 |
49681 | JP#NQ100RC2412D | 0.108 | -0.009 | -7.692% | 17,750.000 | 18,000.000 | 20/12/2024 |
49684 | UB#NQ100RC2412A | 0.073 | -0.009 | -10.976% | 18,400.000 | 18,600.000 | 20/12/2024 |
49685 | HS#NQ100RC2412B | 0.099 | -0.009 | -8.333% | 17,800.000 | 18,000.000 | 20/12/2024 |
49696 | SG#NQ100RC2412F | 0.078 | -0.008 | -9.302% | 18,300.000 | 18,500.000 | 20/12/2024 |
49700 | SG#NQ100RC2412G | 0.048 | -0.010 | -17.241% | 18,800.000 | 19,000.000 | 20/12/2024 |
49702 | JP#NQ100RC2412E | 0.051 | -0.011 | -17.742% | 18,750.000 | 19,000.000 | 20/12/2024 |
49704 | UB#NQ100RC2412B | 0.044 | -0.010 | -18.519% | 18,888.000 | 19,088.000 | 20/12/2024 |
49709 | HS#NQ100RC2412C | | 0.000 | 0.000% | 18,300.000 | 18,500.000 | 20/12/2024 |
49711 | HS#NQ100RC2412D | 0.043 | -0.010 | -18.868% | 18,800.000 | 19,000.000 | 20/12/2024 |
49713 | BP#NQ100RC2503A | | 0.000 | 0.000% | 18,750.000 | 19,000.000 | 21/03/2025 |
49714 | BP#NQ100RC2503B | 0.036 | -0.011 | -23.404% | 19,000.000 | 19,250.000 | 21/03/2025 |
49740 | MS#NQ100RC2503A | | 0.000 | 0.000% | 18,950.000 | 19,200.000 | 21/03/2025 |
49775 | BP#NQ100RC2409A | 0.700 | -0.010 | -1.408% | 12,750.000 | 13,000.000 | 20/09/2024 |
49776 | BP#NQ100RC2409B | 0.650 | -0.010 | -1.515% | 13,250.000 | 13,500.000 | 20/09/2024 |
49807 | BP#NQ100RC2409C | 0.600 | -0.010 | -1.639% | 13,750.000 | 14,000.000 | 20/09/2024 |
49998 | BP#NQ100RC2409I | 0.400 | -0.010 | -2.439% | 15,750.000 | 16,000.000 | 20/09/2024 |
49999 | BP#NQ100RC2409J | | 0.000 | 0.000% | 15,250.000 | 15,500.000 | 20/09/2024 |
Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
49666 | UB#NQ100RP2612A | 0.037 | +0.004 | +12.121% | 21,200.000 | 21,000.000 | 18/12/2026 |
49679 | SG#NQ100RP2612E | 0.034 | +0.003 | +9.677% | 20,950.000 | 20,750.000 | 18/12/2026 |
49682 | JP#NQ100RP2612A | 0.040 | +0.004 | +11.111% | 21,250.000 | 21,000.000 | 18/12/2026 |
49683 | UB#NQ100RP2612B | 0.058 | +0.004 | +7.407% | 22,200.000 | 22,000.000 | 18/12/2026 |
49686 | HS#NQ100RP2612A | 0.061 | +0.005 | +8.929% | 22,200.000 | 22,000.000 | 18/12/2026 |
49687 | SG#NQ100RP2612F | 0.039 | +0.003 | +8.333% | 21,200.000 | 21,000.000 | 18/12/2026 |
49688 | SG#NQ100RP2612G | 0.049 | +0.003 | +6.522% | 21,700.000 | 21,500.000 | 18/12/2026 |
49692 | MS#NQ100RP2612A | 0.036 | 0.000 | 0.000% | 21,050.000 | 20,800.000 | 18/12/2026 |
49693 | UB#NQ100RP2612C | 0.048 | +0.004 | +9.091% | 21,700.000 | 21,500.000 | 18/12/2026 |
49694 | SG#NQ100RP2612H | 0.055 | +0.003 | +5.769% | 21,950.000 | 21,750.000 | 18/12/2026 |
49695 | SG#NQ100RP2612I | 0.044 | +0.003 | +7.317% | 21,450.000 | 21,250.000 | 18/12/2026 |
49698 | SG#NQ100RP2612J | 0.071 | +0.003 | +4.412% | 22,700.000 | 22,500.000 | 18/12/2026 |
49699 | SG#NQ100RP2612K | 0.060 | +0.003 | +5.263% | 22,200.000 | 22,000.000 | 18/12/2026 |
49701 | JP#NQ100RP2612B | 0.076 | +0.006 | +8.571% | 21,750.000 | 21,500.000 | 18/12/2026 |
49703 | JP#NQ100RP2612C | 0.061 | +0.003 | +5.172% | 22,250.000 | 22,000.000 | 18/12/2026 |
49705 | UB#NQ100RP2612D | 0.069 | +0.003 | +4.545% | 22,700.000 | 22,500.000 | 18/12/2026 |
49710 | HS#NQ100RP2612B | 0.037 | +0.004 | +12.121% | 21,200.000 | 21,000.000 | 18/12/2026 |
49712 | HS#NQ100RP2612C | 0.048 | +0.004 | +9.091% | 21,700.000 | 21,500.000 | 18/12/2026 |
49716 | BP#NQ100RP2612D | 0.051 | +0.005 | +10.870% | 21,000.000 | 20,750.000 | 18/12/2026 |
49717 | BP#NQ100RP2612E | 0.058 | +0.006 | +11.538% | 21,250.000 | 21,000.000 | 18/12/2026 |
49718 | BP#NQ100RP2612F | 0.073 | +0.004 | +5.797% | 21,750.000 | 21,500.000 | 18/12/2026 |
49720 | UB#NQ100RP2612E | 0.080 | +0.003 | +3.896% | 23,200.000 | 23,000.000 | 18/12/2026 |
49727 | BP#NQ100RP2612G | 0.055 | +0.003 | +5.769% | 22,000.000 | 21,750.000 | 18/12/2026 |
49728 | BP#NQ100RP2612H | | 0.000 | 0.000% | 22,250.000 | 22,000.000 | 18/12/2026 |
49729 | BP#NQ100RP2612I | | 0.000 | 0.000% | 22,500.000 | 22,250.000 | 18/12/2026 |
49730 | BP#NQ100RP2612J | 0.072 | +0.004 | +5.882% | 22,750.000 | 22,500.000 | 18/12/2026 |
49731 | HS#NQ100RP2612D | | 0.000 | 0.000% | 23,200.000 | 23,000.000 | 18/12/2026 |
49732 | HS#NQ100RP2612E | | 0.000 | 0.000% | 22,700.000 | 22,500.000 | 18/12/2026 |
49739 | MS#NQ100RP2612B | | 0.000 | 0.000% | 21,850.000 | 21,600.000 | 18/12/2026 |
|