Quote | Super Quote
28232 CSMTUAN@EC2306A (CALL)
RT  Nominal unchange0.015 0.000 (0.000%)
CBBC
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
53537MS#MTUANRC2312A0.052+0.015+40.541%97.000100.00028/12/2023
55202EA#MTUANRC2404B0.053+0.015+39.474%96.00099.00025/04/2024
55298HS#MTUANRC2312A0.052+0.015+40.541%95.88098.88029/12/2023
55536BP#MTUANRC2411C0.055+0.016+41.026%97.000100.00028/11/2024
55579JP#MTUANRC2312A0.051+0.015+41.667%97.000100.00022/12/2023
55624SG#MTUANRC2310E0.100+0.012+13.636%72.00075.00030/10/2023
55627SG#MTUANRC2312A0.055+0.015+37.500%95.00098.00028/12/2023
55799MS#MTUANRC2310A0.077+0.013+20.312%85.00088.00030/10/2023
55834SG#MTUANRC2402G0.046+0.015+48.387%99.000102.00028/02/2024
56010SG#MTUANRC2403D0.061+0.014+29.787%92.00095.00028/03/2024
56083BP#MTUANRC2411D0.075+0.015+25.000%87.00090.00028/11/2024
56314HS#MTUANRC2312D0.039+0.014+56.000%101.880104.88029/12/2023
56660SG#MTUANRC2311D0.034+0.015+78.947%104.000107.00030/11/2023
56696UB#MTUANRC2403A0.033+0.017+106.250%105.000108.00001/03/2024
56755CT#MTUANRC2404A0.035+0.014+66.667%105.000108.00002/04/2024
56893GS#MTUANRC2310E0.037+0.014+60.870%102.000105.00025/10/2023
58467HS#MTUANRC2403D0.032+0.016+100.000%105.880108.88027/03/2024
58946GS#MTUANRC2306A0.089+0.014+18.667%77.00080.00023/06/2023
59766JP#MTUANRC2307A0.079+0.014+21.538%83.00086.00021/07/2023
60148BI#MTUANRC2404A0.049+0.014+40.000%98.000101.00025/04/2024
60167GS#MTUANRC2306B0.069+0.014+25.455%87.00090.00030/06/2023
60206GS#MTUANRC2310A0.112+0.015+15.464%67.00070.00025/10/2023
60236GS#MTUANRC2310B0.132+0.015+12.821%57.00060.00020/10/2023
60402SG#MTUANRC2306A0.108+0.012+12.500%67.00070.00029/06/2023
60599UB#MTUANRC2306A0.058+0.014+31.818%92.00095.00030/06/2023
60723UB#MTUANRC2307A0.068+0.013+23.636%87.00090.00028/07/2023
60725UB#MTUANRC2309A0.089+0.013+17.105%77.00080.00029/09/2023
60790UB#MTUANRC2306B0.108+0.015+16.129%67.00070.00026/06/2023
60794UB#MTUANRC2307B0.128+0.013+11.304%57.00060.00026/07/2023
61274CS#MTUANRC2307A0.106+0.013+13.978%68.88071.88028/07/2023
61291CS#MTUANRC2307B0.126+0.015+13.514%58.88061.88028/07/2023
61621HS#MTUANRC2307A0.110+0.013+13.402%65.88068.88028/07/2023
61637HS#MTUANRC2307B0.098+0.014+16.667%70.88073.88028/07/2023
62024JP#MTUANRC2309A0.103+0.013+14.444%71.00074.00008/09/2023
62034JP#MTUANRC2309B0.121+0.014+13.084%62.00065.00008/09/2023
62297UB#MTUANRC2311A0.080+0.014+21.212%82.00085.00030/11/2023
62303UB#MTUANRC2312A0.101+0.014+16.092%72.00075.00029/12/2023
62712SG#MTUANRC2306B0.129+0.015+13.158%57.00060.00030/06/2023
62738SG#MTUANRC2306C0.078+0.012+18.182%82.00085.00030/06/2023
62848SG#MTUANRC2306D0.148+0.012+8.824%47.00050.00029/06/2023
64904SG#MTUANRC2405F0.073+0.014+23.729%87.00090.00030/05/2024
65008JP#MTUANRC2407B0.043+0.017+65.385%102.000105.00005/07/2024
65024BI#MTUANRC2407A0.064+0.015+30.612%93.00096.00019/07/2024
65034HS#MTUANRC2407A0.069+0.015+27.778%89.00092.00030/07/2024
65100SG#MTUANRC2407A0.082+0.014+20.588%83.00086.00031/07/2024
65150JP#MTUANRC2407C0.073+0.014+23.729%87.00090.00012/07/2024
65151JP#MTUANRC2407D0.063+0.015+31.250%92.00095.00012/07/2024
65162JP#MTUANRC2409A0.094+0.014+17.500%77.00080.00006/09/2024
65185UB#MTUANRC2406A0.051+0.014+37.838%97.000100.00006/06/2024
65186UB#MTUANRC2405C0.041+0.015+57.692%102.000105.00031/05/2024
65263BI#MTUANRC2312C0.1900.0000.000%103.000106.00015/12/2023
65291GS#MTUANRC2312D0.2550.0000.000%97.000100.00029/12/2023
65292GS#MTUANRC2310N0.1440.0000.000%107.000110.00025/10/2023
65296CT#MTUANRC2408A0.0000.000%84.50087.50001/08/2024
65335SG#MTUANRC2312Q0.0000.000%113.300116.30029/12/2023
65395UB#MTUANRC2311N0.0430.0000.000%113.380116.38009/11/2023
65397UB#MTUANRC2407A0.0660.0000.000%90.00093.00009/07/2024
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50886JP#MTUANRP2307A0.194-0.015-7.177%216.000213.00014/07/2023
51688BP#MTUANRP2311R0.120-0.014-10.448%183.000180.00029/11/2023
51889SG#MTUANRP2404B0.117-0.014-10.687%183.000180.00030/04/2024
51946SG#MTUANRP2402C0.129-0.014-9.790%188.000185.00028/02/2024
51984UB#MTUANRP2401H0.116-0.014-10.769%181.600178.60010/01/2024
52093UB#MTUANRP2401N0.106-0.014-11.667%176.700173.70031/01/2024
52094UB#MTUANRP2402B0.123-0.013-9.559%186.000183.00014/02/2024
52135SG#MTUANRP2401C0.111-0.010-8.264%178.000175.00031/01/2024
52182JP#MTUANRP2311C0.124-0.014-10.145%183.000180.00010/11/2023
52222MS#MTUANRP2404A0.116-0.013-10.078%183.000180.00030/04/2024
52262SG#MTUANRP2403C0.089-0.011-11.000%167.700164.70018/03/2024
52307UB#MTUANRP2401O0.090-0.013-12.621%167.700164.70012/01/2024
52361JP#MTUANRP2312E0.113-0.014-11.024%178.000175.00008/12/2023
52363JP#MTUANRP2402A0.094-0.014-12.963%169.100166.10009/02/2024
52380HS#MTUANRP2312E0.115-0.014-10.853%179.880176.88028/12/2023
52394SG#MTUANRP2403D0.099-0.014-12.389%173.000170.00028/03/2024
52444JP#MTUANRP2402B0.129-0.014-9.790%188.000185.00009/02/2024
52449JP#MTUANRP2311D0.105-0.013-11.017%173.000170.00010/11/2023
52465UB#MTUANRP2401P0.096-0.014-12.727%171.000168.00022/01/2024
52494GS#MTUANRP2404A0.117-0.014-10.687%183.000180.00030/04/2024
52521JP#MTUANRP2307B0.226-0.013-5.439%232.000229.00014/07/2023
52539SG#MTUANRP2402D0.070-0.010-12.500%157.300154.30028/02/2024
52559GS#MTUANRP2404B0.098-0.014-12.500%173.000170.00029/04/2024
52565CT#MTUANRP2401B0.107-0.015-12.295%175.000172.00030/01/2024
52576JP#MTUANRP2312F0.074-0.014-15.909%157.300154.30015/12/2023
52593UB#MTUANRP2402C0.069-0.013-15.854%157.300154.30006/02/2024
52615MS#MTUANRP2403A0.095-0.012-11.215%171.000168.00028/03/2024
52634BP#MTUANRP2311S0.082-0.013-13.684%163.000160.00029/11/2023
52655SG#MTUANRP2404C0.077-0.010-11.494%162.000159.00029/04/2024
52689UB#MTUANRP2401Q0.080-0.012-13.043%163.000160.00029/01/2024
52801HS#MTUANRP2312F0.088-0.013-12.871%165.880162.88028/12/2023
52826MS#MTUANRP2404B0.076-0.012-13.636%161.000158.00029/04/2024
52903JP#MTUANRP2312G0.086-0.014-14.000%164.000161.00015/12/2023
52937GS#MTUANRP2404C0.079-0.014-15.054%163.000160.00026/04/2024
52942CT#MTUANRP2401C0.092-0.014-13.208%166.500163.50030/01/2024
53027JP#MTUANRP2312H0.080-0.014-14.894%161.000158.00008/12/2023
53123SG#MTUANRP2404D0.061-0.012-16.438%153.000150.00030/04/2024
53246GS#MTUANRP2404D0.060-0.012-16.667%153.000150.00025/04/2024
53353BP#MTUANRP2311H0.790-0.070-8.140%203.000200.00029/11/2023
53368UB#MTUANRP2402E0.061-0.014-18.667%153.000150.00015/02/2024
53448JP#MTUANRP2401E0.063-0.012-16.000%153.000150.00012/01/2024
53641CT#MTUANRP2402A0.074-0.014-15.909%158.000155.00001/02/2024
53965HS#MTUANRP2312G0.066-0.013-16.456%155.000152.00028/12/2023
55932BI#MTUANRP2402A0.078-0.014-15.217%159.000156.00023/02/2024
57128GS#MTUANRP2306B0.231-0.014-5.714%233.000230.00015/06/2023
57451JP#MTUANRP2307C0.178-0.015-7.772%208.000205.00014/07/2023
57705SG#MTUANRP2306C0.167-0.015-8.242%203.000200.00030/06/2023
58133HS#MTUANRP2306A0.178-0.014-7.292%206.880203.88030/06/2023
58656GS#MTUANRP2306C0.187-0.015-7.426%213.000210.00015/06/2023
59166BI#MTUANRP2404A0.105-0.013-11.017%174.000171.00029/04/2024
59255UB#MTUANRP2403G0.053-0.013-19.697%149.000146.00019/03/2024
59435JP#MTUANRP2403B0.054-0.012-18.182%148.000145.00008/03/2024
59467SG#MTUANRP2402J0.054-0.013-19.403%149.000146.00027/02/2024
59715BI#MTUANRP2402C0.250-0.070-21.875%146.000143.00028/02/2024
59979MS#MTUANRP2403C0.0000.000%151.000148.00028/03/2024
59988CT#MTUANRP2401D0.057-0.013-18.571%150.000147.00002/01/2024
60511BP#MTUANRP2311B0.790-0.060-7.059%203.000200.00029/11/2023
60979SG#MTUANRP2403M0.047-0.013-21.667%145.400142.40027/03/2024
61270UB#MTUANRP2403L0.229-0.061-21.034%145.000142.00026/03/2024
61463GS#MTUANRP2404F0.205-0.065-24.074%142.500140.00015/04/2024
61655JP#MTUANRP2312L0.220-0.065-22.807%143.000140.00015/12/2023
62626MS#MTUANRP2402B0.219-0.066-23.158%143.000140.00028/02/2024
63542GS#MTUANRP2310A0.164-0.015-8.380%203.000200.00018/10/2023
63854SG#MTUANRP2404G0.174-0.062-26.271%139.000136.00010/04/2024
64153JP#MTUANRP2312M0.172-0.064-27.119%138.000135.00008/12/2023
64345UB#MTUANRP2402J0.197-0.063-24.231%141.000138.00006/02/2024
64460UB#MTUANRP2404E0.148-0.063-29.858%136.000133.00016/04/2024
64525SG#MTUANRP2403N0.149-0.061-29.048%135.900132.90028/03/2024
64888SG#MTUANRP2402N0.083-0.062-42.759%128.200125.20026/02/2024
64941UB#MTUANRP2404F0.083-0.061-42.361%128.200125.20024/04/2024
65014MS#MTUANRP2404C0.128-0.062-32.632%133.000130.00030/04/2024
65023BI#MTUANRP2403A0.143-0.062-30.244%134.000131.00028/03/2024
65067HS#MTUANRP2407A0.042-0.013-23.636%143.000140.00030/07/2024
65127SG#MTUANRP2404H0.048-0.050-51.020%123.000120.00009/04/2024
65138GS#MTUANRP2312I0.119-0.067-36.022%133.000130.00022/12/2023
65144SG#MTUANRP2312U0.181-0.010-5.236%213.000210.00029/12/2023
65170JP#MTUANRP2401H0.042-0.060-58.824%123.000120.00005/01/2024
65175JP#MTUANRP2412A0.120-0.059-32.961%133.000130.00013/12/2024
65204UB#MTUANRP2405B0.041-0.012-22.642%142.380139.38030/05/2024
65294CT#MTUANRP2407A0.0000.000%143.000140.00002/07/2024
65324SG#MTUANRP2403O0.0000.000%118.000115.00025/03/2024
65361JP#MTUANRP2401I0.0820.0000.000%128.000125.00005/01/2024
65380UB#MTUANRP2405C0.0640.0000.000%123.000120.00002/05/2024
66174HS#MTUANRP2310F0.187-0.014-6.965%214.880211.88031/10/2023
66325UB#MTUANRP2401W0.195-0.014-6.699%223.000220.00030/01/2024
66355GS#MTUANRP2403A0.196-0.014-6.667%223.000220.00015/03/2024
66390HS#MTUANRP2310H0.157-0.015-8.721%199.880196.88031/10/2023
66419SG#MTUANRP2312Y0.231-0.013-5.328%238.000235.00029/12/2023
66485UB#MTUANRP2402A0.204-0.014-6.422%228.000225.00016/02/2024
66687UB#MTUANRP2403A0.231-0.015-6.098%243.000240.00012/03/2024
67994MS#MTUANRP2312D0.197-0.014-6.635%223.000220.00029/12/2023
68232HS#MTUANRP2307C0.214-0.015-6.550%225.880222.88031/07/2023
68344HS#MTUANRP2312B0.237-0.013-5.200%240.880237.88028/12/2023
68352MS#MTUANRP2312E0.237-0.013-5.200%243.000240.00029/12/2023
68481UB#MTUANRP2312T0.139-0.014-9.150%193.000190.00022/12/2023
68593SG#MTUANRP2312A0.142-0.013-8.387%193.000190.00022/12/2023
68594SG#MTUANRP2312B0.201-0.014-6.512%223.000220.00020/12/2023
68804SG#MTUANRP2412B0.139-0.011-7.333%198.000195.00031/12/2024
68952JP#MTUANRP2312B0.151-0.013-7.927%198.000195.00015/12/2023
69012BP#MTUANRP2311N0.198-0.014-6.604%223.000220.00029/11/2023
69013BP#MTUANRP2311O0.237-0.013-5.200%243.000240.00029/11/2023
69014BP#MTUANRP2311P0.280-0.010-3.448%263.000260.00029/11/2023
69084UB#MTUANRP2312V0.148-0.014-8.642%198.000195.00029/12/2023
69244CT#MTUANRP2312A0.147-0.014-8.696%193.000190.00028/12/2023
69246CT#MTUANRP2401A0.167-0.015-8.242%203.000200.00030/01/2024
69290HS#MTUANRP2312C0.137-0.013-8.667%190.880187.88028/12/2023
69395GS#MTUANRP2403C0.136-0.014-9.333%193.000190.00015/03/2024
69654JP#MTUANRP2401B0.140-0.013-8.497%193.000190.00012/01/2024
69914MS#MTUANRP2311A0.141-0.013-8.442%193.000190.00030/11/2023
69973MS#MTUANRP2306A0.169-0.015-8.152%203.000200.00030/06/2023
69979GS#MTUANRP2312B0.168-0.014-7.692%208.000205.00028/12/2023
Remark:  Related Securities Data is at least 15-min delayed, last update: 02/06/2023 13:49
  Real time quote last updated: 02/06/2023 14:04
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.