28232 CSMTUAN@EC2306A (CALL) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

28232 CSMTUAN@EC2306A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/06/2023	0.015	112.800	0	144.481
31/05/2023	0.015	110.200	0	146.466
30/05/2023	0.015	116.400	0	132.945
29/05/2023	0.015	115.800	0	131.622
25/05/2023	0.015	126.000	0	107.822
24/05/2023	0.015	130.400	0	99.963
23/05/2023	0.015	132.800	0	95.310
22/05/2023	0.015	132.600	0	94.228
19/05/2023	0.015	128.600	0	95.700
18/05/2023	0.015	133.500	0	88.192
17/05/2023	0.015	133.000	0	87.720
16/05/2023	0.015	137.400	0	81.327
15/05/2023	0.015	136.300	0	81.675
12/05/2023	0.015	131.800	0	84.210
11/05/2023	0.015	128.500	0	87.227
10/05/2023	0.015	129.000	0	85.706
09/05/2023	0.015	130.300	0	83.344
08/05/2023	0.015	134.200	0	78.052
05/05/2023	0.015	135.600	0	74.254
04/05/2023	0.015	132.000	0	77.459

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/06/2023 08:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.