28232 BIALIHI@EC2704A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28232 BIALIHI@EC2704A (CALL)

Nominal

0.046 -0.001 (-2.128%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/06/2026	0.047	3.280	200,000	73.415			200,000	0.050
22/06/2026	0.046	3.280	1,130,000	72.737	30,000	0.043	1,100,000	0.043
18/06/2026	0.047	3.300	0	72.239
17/06/2026	0.049	3.360	0	71.523
16/06/2026	0.050	3.430	450,000	70.055	400,000	0.048
15/06/2026	0.056	3.530	190,000	70.203	190,000	0.057
12/06/2026	0.054	3.510	1,350,000	69.430	100,000	0.052	1,250,000	0.053
11/06/2026	0.050	3.410	10,000	70.022	10,000	0.047
10/06/2026	0.052	3.480	0	69.028
09/06/2026	0.052	3.460	0	69.491
08/06/2026	0.051	3.490	100,000	68.083	50,000	0.049	50,000	0.049
05/06/2026	0.053	3.590	0	66.109
04/06/2026	0.052	3.570	100,000	66.045	50,000	0.052	50,000	0.052
03/06/2026	0.058	3.660	100,000	66.395	50,000	0.059	50,000	0.059
02/06/2026	0.064	3.820	0	64.760
01/06/2026	0.061	3.740	730,000	65.421	390,000	0.060	340,000	0.060
29/05/2026	0.055	3.630	70,000	65.252	20,000	0.059	50,000	0.058
28/05/2026	0.053	3.640	1,830,000	63.980	1,010,000	0.054	820,000	0.054
27/05/2026	0.060	3.740	1,830,000	64.474	650,000	0.063	1,150,000	0.062
26/05/2026	0.065	3.780	4,520,000	65.443	3,050,000	0.061	1,440,000	0.062

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/06/2026 15:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.