28232 CSMTUAN@EC2306A (CALL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

28232 CSMTUAN@EC2306A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2023	0.015	121.600	0
02/06/2023	0.015	121.600	0	120,000	0.060
01/06/2023	0.015	112.800	0	120,000	0.060
31/05/2023	0.015	110.200	0	120,000	0.060
30/05/2023	0.015	116.400	0	120,000	0.060
29/05/2023	0.015	115.800	0	120,000	0.060
25/05/2023	0.015	126.000	0	120,000	0.060
24/05/2023	0.015	130.400	0	120,000	0.060
23/05/2023	0.015	132.800	0	120,000	0.060
22/05/2023	0.015	132.600	0	120,000	0.060
19/05/2023	0.015	128.600	0	120,000	0.060
18/05/2023	0.015	133.500	0	120,000	0.060
17/05/2023	0.015	133.000	0	120,000	0.060
16/05/2023	0.015	137.400	0	120,000	0.060
15/05/2023	0.015	136.300	0	120,000	0.060
12/05/2023	0.015	131.800	0	120,000	0.060
11/05/2023	0.015	128.500	0	120,000	0.060
10/05/2023	0.015	129.000	0	120,000	0.060
09/05/2023	0.015	130.300	0	120,000	0.060
08/05/2023	0.015	134.200	0	120,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2023 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.