| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 50633 | BP#HSI RC2506D | 0.355 | +0.045 | +14.516% | 14,400.000 | 14,500.000 | 27/06/2025 |
| 50820 | SG#HSI RC2410I | 0.207 | +0.024 | +13.115% | 13,900.000 | 14,000.000 | 30/10/2024 |
| 51324 | GJ#HSI RC2506B | 0.370 | +0.045 | +13.846% | 14,400.000 | 14,500.000 | 27/06/2025 |
| 51438 | SG#HSI RC2409W | 0.181 | +0.023 | +14.557% | 14,400.000 | 14,500.000 | 27/09/2024 |
| 51718 | CS#HSI RC2402X | 0.204 | +0.015 | +7.937% | 14,400.000 | 14,500.000 | 28/02/2024 |
| 51740 | BP#HSI RC2506W | 0.179 | +0.024 | +15.484% | 14,400.000 | 14,500.000 | 27/06/2025 |
| 51785 | SG#HSI RC2406J | 0.260 | +0.023 | +9.705% | 12,900.000 | 13,000.000 | 27/06/2024 |
| 51787 | SG#HSI RC2410J | 0.360 | +0.040 | +12.500% | 14,408.000 | 14,508.000 | 30/10/2024 |
| 51827 | VT#HSI RC2412F | 0.445 | 0.000 | 0.000% | 11,900.000 | 12,000.000 | 30/12/2024 |
| 51835 | VT#HSI RC2412Z | 0.234 | 0.000 | 0.000% | 9,900.000 | 10,000.000 | 30/12/2024 |
| 51868 | UB#HSI RC2311B | 0.350 | +0.040 | +12.903% | 14,400.000 | 14,500.000 | 29/11/2023 |
| 51870 | UB#HSI RC2311C | 0.226 | +0.023 | +11.330% | 13,400.000 | 13,500.000 | 29/11/2023 |
| 52008 | CS#HSI RC2402Z | 0.224 | +0.015 | +7.177% | 13,900.000 | 14,000.000 | 28/02/2024 |
| 52134 | UB#HSI RC2311H | 0.250 | +0.022 | +9.649% | 12,900.000 | 13,000.000 | 29/11/2023 |
| 52181 | JP#HSI RC2502W | 0.186 | +0.023 | +14.110% | 14,400.000 | 14,500.000 | 27/02/2025 |
| 52184 | BI#HSI RC2403W | 0.105 | +0.052 | +98.113% | 16,900.000 | 17,000.000 | 27/03/2024 |
| 52211 | JP#HSI RC2507K | 0.229 | +0.023 | +11.165% | 13,400.000 | 13,500.000 | 30/07/2025 |
| 52212 | JP#HSI RC2507L | 0.250 | +0.018 | +7.759% | 12,900.000 | 13,000.000 | 30/07/2025 |
| 52230 | SG#HSI RC2407Q | 0.071 | +0.054 | +317.647% | 17,208.000 | 17,308.000 | 30/07/2024 |
| 52278 | VT#HSI RC2501T | 0.510 | 0.000 | 0.000% | 10,900.000 | 11,000.000 | 27/01/2025 |
| 52441 | HS#HSI RC2507I | 0.182 | +0.024 | +15.190% | 14,348.000 | 14,498.000 | 30/07/2025 |
| 52460 | BI#HSI RC2403Z | 0.082 | +0.054 | +192.857% | 17,100.000 | 17,200.000 | 27/03/2024 |
| 52471 | GJ#HSI RC2312Y | 0.076 | +0.052 | +216.667% | 17,150.000 | 17,250.000 | 28/12/2023 |
| 52472 | GJ#HSI RC2312R | 0.106 | +0.052 | +96.296% | 16,900.000 | 17,000.000 | 28/12/2023 |
| 52473 | GJ#HSI RC2312U | 0.117 | +0.052 | +80.000% | 16,800.000 | 16,900.000 | 28/12/2023 |
| 52484 | BP#HSI RC2311V | 0.220 | +0.045 | +25.714% | 15,700.000 | 15,800.000 | 29/11/2023 |
| 52520 | SG#HSI RC2401N | 0.131 | +0.048 | +57.831% | 16,648.000 | 16,748.000 | 30/01/2024 |
| 52533 | HS#HSI RC2509P | 0.095 | +0.053 | +126.190% | 17,000.000 | 17,100.000 | 29/09/2025 |
| 52607 | SG#HSI RC2409R | 0.300 | +0.020 | +7.143% | 11,900.000 | 12,000.000 | 27/09/2024 |
| 52630 | CT#HSI RC2401D | 0.092 | +0.049 | +113.953% | 17,000.000 | 17,100.000 | 30/01/2024 |
| 52648 | HS#HSI RC2411X | 0.064 | +0.052 | +433.333% | 17,250.000 | 17,350.000 | 28/11/2024 |
| 52649 | HS#HSI RC2509Q | 0.111 | +0.052 | +88.136% | 16,850.000 | 16,950.000 | 29/09/2025 |
| 52651 | HS#HSI RC2411L | 0.117 | +0.049 | +72.059% | 16,768.000 | 16,868.000 | 28/11/2024 |
| 52652 | HS#HSI RC2509R | 0.151 | +0.053 | +54.082% | 16,500.000 | 16,600.000 | 29/09/2025 |
| 52659 | BI#HSI RC2403B | 0.128 | +0.050 | +64.103% | 16,700.000 | 16,800.000 | 27/03/2024 |
| 52674 | GJ#HSI RC2312S | 0.136 | +0.049 | +56.322% | 16,600.000 | 16,700.000 | 28/12/2023 |
| 52675 | GJ#HSI RC2312A | 0.147 | +0.048 | +48.485% | 16,500.000 | 16,600.000 | 28/12/2023 |
| 52676 | GJ#HSI RC2312C | 0.188 | +0.047 | +33.333% | 16,100.000 | 16,200.000 | 28/12/2023 |
| 52685 | BP#HSI RC2311D | 0.255 | +0.041 | +19.159% | 15,300.000 | 15,400.000 | 29/11/2023 |
| 52705 | JP#HSI RC2509U | 0.076 | +0.053 | +230.435% | 17,150.000 | 17,250.000 | 29/09/2025 |
| 52718 | CT#HSI RC2312N | 0.114 | +0.048 | +72.727% | 16,800.000 | 16,900.000 | 28/12/2023 |
| 52725 | CT#HSI RC2312O | 0.145 | +0.046 | +46.465% | 16,500.000 | 16,600.000 | 28/12/2023 |
| 52748 | SG#HSI RC2409Q | 0.075 | +0.054 | +257.143% | 17,168.000 | 17,268.000 | 27/09/2024 |
| 52749 | SG#HSI RC2312T | 0.088 | +0.050 | +131.579% | 17,028.000 | 17,128.000 | 28/12/2023 |
| 52750 | SG#HSI RC2409P | 0.119 | +0.049 | +70.000% | 16,768.000 | 16,868.000 | 27/09/2024 |
| 52751 | SG#HSI RC2407B | 0.143 | +0.049 | +52.128% | 16,548.000 | 16,648.000 | 30/07/2024 |
| 52799 | UB#HSI RC2509Y | 0.083 | +0.052 | +167.742% | 17,088.000 | 17,188.000 | 29/09/2025 |
| 52800 | UB#HSI RC2509D | 0.094 | +0.050 | +113.636% | 16,978.000 | 17,078.000 | 29/09/2025 |
| 52803 | UB#HSI RC2510X | 0.138 | +0.050 | +56.818% | 16,600.000 | 16,700.000 | 30/10/2025 |
| 52806 | UB#HSI RC2510Y | 0.169 | +0.049 | +40.833% | 16,300.000 | 16,400.000 | 30/10/2025 |
| 52807 | UB#HSI RC2510C | 0.191 | +0.049 | +34.507% | 16,100.000 | 16,200.000 | 30/10/2025 |
| 52833 | GJ#HSI RC2312G | 0.064 | +0.053 | +481.818% | 17,250.000 | 17,350.000 | 28/12/2023 |
| 52836 | BP#HSI RC2311F | 0.216 | +0.047 | +27.811% | 15,750.000 | 15,850.000 | 29/11/2023 |
| 52857 | SG#HSI RC2408O | 0.083 | +0.052 | +167.742% | 17,088.000 | 17,188.000 | 29/08/2024 |
| 52858 | SG#HSI RC2401G | 0.101 | +0.051 | +102.000% | 16,928.000 | 17,028.000 | 30/01/2024 |
| 52859 | SG#HSI RC2410E | 0.169 | +0.049 | +40.833% | 16,308.000 | 16,408.000 | 30/10/2024 |
| 52868 | HS#HSI RC2411E | 0.077 | +0.053 | +220.833% | 17,150.000 | 17,250.000 | 28/11/2024 |
| 52892 | JP#HSI RC2509H | 0.077 | +0.052 | +208.000% | 17,170.000 | 17,270.000 | 29/09/2025 |
| 52913 | UB#HSI RC2509F | 0.066 | +0.052 | +371.429% | 17,238.000 | 17,338.000 | 29/09/2025 |
| 52914 | UB#HSI RC2510B | 0.180 | +0.048 | +36.364% | 16,200.000 | 16,300.000 | 30/10/2025 |
| 52915 | UB#HSI RC2510D | 0.201 | +0.049 | +32.237% | 16,000.000 | 16,100.000 | 30/10/2025 |
| 52916 | UB#HSI RC2510F | 0.220 | +0.049 | +28.655% | 15,800.000 | 15,900.000 | 30/10/2025 |
| 52941 | GJ#HSI RC2312T | 0.086 | +0.051 | +145.714% | 17,050.000 | 17,150.000 | 28/12/2023 |
| 52967 | BP#HSI RC2311L | 0.250 | +0.041 | +19.617% | 15,350.000 | 15,450.000 | 29/11/2023 |
| 53181 | SG#HSI RC2312Q | 0.067 | +0.052 | +346.667% | 17,228.000 | 17,328.000 | 28/12/2023 |
| 53498 | BP#HSI RC2507D | 0.400 | +0.040 | +11.111% | 13,900.000 | 14,000.000 | 30/07/2025 |
| 53499 | BP#HSI RC2507E | 0.370 | +0.040 | +12.121% | 14,200.000 | 14,300.000 | 30/07/2025 |
| 53520 | BP#HSI RC2507H | 0.202 | +0.023 | +12.849% | 13,900.000 | 14,000.000 | 30/07/2025 |
| 53650 | SG#HSI RC2408L | 0.375 | +0.040 | +11.940% | 14,208.000 | 14,308.000 | 29/08/2024 |
| 53703 | JP#HSI RC2409G | 0.305 | +0.025 | +8.929% | 11,900.000 | 12,000.000 | 27/09/2024 |
| 53705 | JP#HSI RC2409O | 0.275 | +0.020 | +7.843% | 12,400.000 | 12,500.000 | 27/09/2024 |
| 53742 | UB#HSI RC2312H | 0.300 | +0.020 | +7.143% | 11,900.000 | 12,000.000 | 28/12/2023 |
| 53762 | BP#HSI RC2506E | 0.415 | +0.035 | +9.211% | 13,700.000 | 13,800.000 | 27/06/2025 |
| 53763 | BP#HSI RC2506I | 0.390 | +0.040 | +11.429% | 14,000.000 | 14,100.000 | 27/06/2025 |
| 53764 | BP#HSI RC2506M | 0.380 | +0.040 | +11.765% | 14,100.000 | 14,200.000 | 27/06/2025 |
| 53765 | BP#HSI RC2506O | 0.365 | +0.045 | +14.063% | 14,300.000 | 14,400.000 | 27/06/2025 |
| 53827 | CS#HSI RC2312A | 0.245 | +0.015 | +6.522% | 13,400.000 | 13,500.000 | 28/12/2023 |
| 53862 | JP#HSI RC2409B | 0.365 | +0.045 | +14.063% | 14,300.000 | 14,400.000 | 27/09/2024 |
| 53889 | VT#HSI RC2312R | 0.415 | +0.020 | +5.063% | 14,000.000 | 14,100.000 | 28/12/2023 |
| 53937 | SG#HSI RC2409Z | 0.229 | +0.022 | +10.628% | 13,400.000 | 13,500.000 | 27/09/2024 |
| 54004 | GJ#HSI RC2507A | 0.420 | +0.040 | +10.526% | 13,900.000 | 14,000.000 | 30/07/2025 |
| 54016 | BP#HSI RC2507K | 0.222 | +0.018 | +8.824% | 13,400.000 | 13,500.000 | 30/07/2025 |
| 54042 | JP#HSI RC2311L | 0.375 | +0.040 | +11.940% | 14,200.000 | 14,300.000 | 29/11/2023 |
| 54053 | JP#HSI RC2311G | 0.395 | +0.040 | +11.268% | 14,000.000 | 14,100.000 | 29/11/2023 |
| 54065 | BP#HSI RC2312T | 0.071 | +0.053 | +294.444% | 17,200.000 | 17,300.000 | 28/12/2023 |
| 54066 | BP#HSI RC2312U | 0.082 | +0.052 | +173.333% | 17,100.000 | 17,200.000 | 28/12/2023 |
| 54067 | BP#HSI RC2312A | 0.092 | +0.050 | +119.048% | 17,000.000 | 17,100.000 | 28/12/2023 |
| 54070 | BP#HSI RC2312E | 0.102 | +0.049 | +92.453% | 16,900.000 | 17,000.000 | 28/12/2023 |
| 54084 | GJ#HSI RC2401W | 0.114 | +0.052 | +83.871% | 16,850.000 | 16,950.000 | 30/01/2024 |
| 54121 | BP#HSI RC2409X | | 0.000 | 0.000% | 15,700.000 | 15,800.000 | 27/09/2024 |
| 54123 | SG#HSI RC2407G | 0.455 | +0.035 | +8.333% | 13,408.000 | 13,508.000 | 30/07/2024 |
| 54124 | SG#HSI RC2407D | 0.370 | +0.040 | +12.121% | 14,308.000 | 14,408.000 | 30/07/2024 |
| 54167 | UB#HSI RC2407X | 0.375 | +0.040 | +11.940% | 14,100.000 | 14,200.000 | 30/07/2024 |
| 54170 | UB#HSI RC2312X | 0.405 | +0.040 | +10.959% | 13,900.000 | 14,000.000 | 28/12/2023 |
| 54171 | UB#HSI RC2312B | 0.455 | +0.040 | +9.639% | 13,400.000 | 13,500.000 | 28/12/2023 |
| 54192 | UB#HSI RC2407Y | 0.182 | +0.019 | +11.656% | 14,200.000 | 14,300.000 | 30/07/2024 |
| 54320 | HS#HSI RC2511G | 0.053 | +0.026 | +96.296% | 16,900.000 | 17,000.000 | 27/11/2025 |
| 54326 | HS#HSI RC2510P | 0.091 | +0.055 | +152.778% | 17,050.000 | 17,150.000 | 30/10/2025 |
| 54488 | HS#HSI RC2511H | 0.077 | +0.020 | +35.088% | 16,400.000 | 16,500.000 | 27/11/2025 |
| 54691 | BI#HSI RC2403M | 0.166 | +0.052 | +45.614% | 16,400.000 | 16,500.000 | 27/03/2024 |
| 54699 | CT#HSI RC2312F | | 0.000 | 0.000% | 16,000.000 | 16,100.000 | 28/12/2023 |
| 54700 | CT#HSI RC2312D | | 0.000 | 0.000% | 16,200.000 | 16,300.000 | 28/12/2023 |
| 54701 | CT#HSI RC2312G | 0.157 | +0.046 | +41.441% | 16,400.000 | 16,500.000 | 28/12/2023 |
| 54702 | CT#HSI RC2312H | | 0.000 | 0.000% | 16,100.000 | 16,200.000 | 28/12/2023 |
| 54704 | CT#HSI RC2312I | | 0.000 | 0.000% | 15,900.000 | 16,000.000 | 28/12/2023 |
| 54706 | CT#HSI RC2312J | | 0.000 | 0.000% | 16,300.000 | 16,400.000 | 28/12/2023 |
| 54727 | SG#HSI RC2312N | 0.075 | +0.051 | +212.500% | 17,148.000 | 17,248.000 | 28/12/2023 |
| 54728 | SG#HSI RC2407O | 0.094 | +0.051 | +118.605% | 17,008.000 | 17,108.000 | 30/07/2024 |
| 54729 | SG#HSI RC2407Y | 0.109 | +0.051 | +87.931% | 16,868.000 | 16,968.000 | 30/07/2024 |
| 54749 | UB#HSI RC2312Y | 0.072 | +0.054 | +300.000% | 17,188.000 | 17,288.000 | 28/12/2023 |
| 54753 | GJ#HSI RC2401Z | 0.124 | +0.050 | +67.568% | 16,750.000 | 16,850.000 | 30/01/2024 |
| 54764 | BP#HSI RC2312W | 0.260 | +0.041 | +18.721% | 15,300.000 | 15,400.000 | 28/12/2023 |
| 54788 | JP#HSI RC2312Y | 0.073 | +0.053 | +265.000% | 17,220.000 | 17,320.000 | 28/12/2023 |
| 54792 | JP#HSI RC2312H | 0.231 | +0.047 | +25.543% | 15,700.000 | 15,800.000 | 28/12/2023 |
| 54793 | JP#HSI RC2312S | 0.169 | +0.047 | +38.525% | 16,300.000 | 16,400.000 | 28/12/2023 |
| 54795 | JP#HSI RC2312V | 0.138 | +0.051 | +58.621% | 16,600.000 | 16,700.000 | 28/12/2023 |
| 54798 | HS#HSI RC2409W | 0.115 | +0.052 | +82.540% | 16,800.000 | 16,900.000 | 27/09/2024 |
| 54800 | HS#HSI RC2409J | 0.103 | +0.051 | +98.077% | 16,900.000 | 17,000.000 | 27/09/2024 |
| 54812 | HS#HSI RC2409G | 0.137 | +0.051 | +59.302% | 16,600.000 | 16,700.000 | 27/09/2024 |
| 54813 | HS#HSI RC2409I | 0.125 | +0.049 | +64.474% | 16,700.000 | 16,800.000 | 27/09/2024 |
| 54815 | HS#HSI RC2409O | 0.158 | +0.051 | +47.664% | 16,400.000 | 16,500.000 | 27/09/2024 |
| 54822 | CT#HSI RC2401Q | | 0.000 | 0.000% | 15,800.000 | 15,900.000 | 30/01/2024 |
| 54823 | CT#HSI RC2401R | | 0.000 | 0.000% | 15,700.000 | 15,800.000 | 30/01/2024 |
| 54838 | SG#HSI RC2408F | 0.350 | +0.015 | +4.478% | 10,900.000 | 11,000.000 | 29/08/2024 |
| 54840 | SG#HSI RC2409T | 0.500 | +0.035 | +7.527% | 12,908.000 | 13,008.000 | 27/09/2024 |
| 54843 | SG#HSI RC2409O | 0.475 | +0.040 | +9.195% | 13,208.000 | 13,308.000 | 27/09/2024 |
| 54884 | BP#HSI RC2506V | 0.435 | +0.035 | +8.750% | 13,500.000 | 13,600.000 | 27/06/2025 |
| 54886 | BP#HSI RC2506B | 0.405 | +0.035 | +9.459% | 13,800.000 | 13,900.000 | 27/06/2025 |
| 54892 | BP#HSI RC2506G | 0.475 | +0.020 | +4.396% | 12,900.000 | 13,000.000 | 27/06/2025 |
| 54930 | SG#HSI RC2312A | 0.072 | +0.051 | +242.857% | 17,188.000 | 17,288.000 | 28/12/2023 |
| 54931 | SG#HSI RC2312C | 0.093 | +0.049 | +111.364% | 16,988.000 | 17,088.000 | 28/12/2023 |
| 54932 | SG#HSI RC2312I | 0.150 | +0.047 | +45.631% | 16,448.000 | 16,548.000 | 28/12/2023 |
| 54933 | SG#HSI RC2312B | 0.182 | +0.047 | +34.815% | 16,148.000 | 16,248.000 | 28/12/2023 |
| 54934 | SG#HSI RC2312G | 0.206 | +0.046 | +28.750% | 15,908.000 | 16,008.000 | 28/12/2023 |
| 54949 | BP#HSI RC2409M | | 0.000 | 0.000% | 15,350.000 | 15,450.000 | 27/09/2024 |
| 55005 | UB#HSI RC2407N | 0.132 | +0.048 | +57.143% | 16,650.000 | 16,750.000 | 30/07/2024 |
| 55015 | BP#HSI RC2606A | | 0.000 | 0.000% | 17,600.000 | 17,700.000 | 29/06/2026 |
| 55016 | BP#HSI RC2409U | | 0.000 | 0.000% | 17,620.000 | 17,720.000 | 27/09/2024 |
| 55018 | HS#HSI RC2409V | | 0.000 | 0.000% | 17,600.000 | 17,700.000 | 27/09/2024 |
| 55019 | BI#HSI RC2403O | 0.155 | 0.000 | 0.000% | 16,500.000 | 16,600.000 | 27/03/2024 |
| 55020 | BI#HSI RC2403C | | 0.000 | 0.000% | 17,400.000 | 17,500.000 | 27/03/2024 |
| 55022 | CT#HSI RC2401U | | 0.000 | 0.000% | 17,400.000 | 17,500.000 | 30/01/2024 |
| 55023 | CT#HSI RC2401V | | 0.000 | 0.000% | 17,600.000 | 17,700.000 | 30/01/2024 |
| 55026 | CT#HSI RC2402H | 0.060 | 0.000 | 0.000% | 17,300.000 | 17,400.000 | 28/02/2024 |
| 55027 | JP#HSI RC2312A | 0.460 | +0.040 | +9.524% | 13,400.000 | 13,500.000 | 28/12/2023 |
| 55028 | JP#HSI RC2312B | 0.410 | +0.040 | +10.811% | 13,900.000 | 14,000.000 | 28/12/2023 |
| 55029 | CT#HSI RC2401W | | 0.000 | 0.000% | 15,500.000 | 15,600.000 | 30/01/2024 |
| 55030 | JP#HSI RC2312C | 0.355 | +0.020 | +5.970% | 10,900.000 | 11,000.000 | 28/12/2023 |
| 55031 | CT#HSI RC2401X | | 0.000 | 0.000% | 15,600.000 | 15,700.000 | 30/01/2024 |
| 55032 | JP#HSI RC2312D | 0.440 | +0.040 | +10.000% | 13,600.000 | 13,700.000 | 28/12/2023 |
| 55033 | CT#HSI RC2401Y | | 0.000 | 0.000% | 15,400.000 | 15,500.000 | 30/01/2024 |
| 55035 | GJ#HSI RC2401D | 0.129 | 0.000 | 0.000% | 16,700.000 | 16,800.000 | 30/01/2024 |
| 55036 | GJ#HSI RC2401C | 0.160 | 0.000 | 0.000% | 16,400.000 | 16,500.000 | 30/01/2024 |
| 55037 | JP#HSI RC2312E | 0.330 | +0.020 | +6.452% | 11,400.000 | 11,500.000 | 28/12/2023 |
| 55042 | HS#HSI RC2407J | | 0.000 | 0.000% | 17,400.000 | 17,500.000 | 30/07/2024 |
| 55043 | HS#HSI RC2409B | 0.059 | 0.000 | 0.000% | 17,300.000 | 17,400.000 | 27/09/2024 |
| 55044 | HS#HSI RC2509M | | 0.000 | 0.000% | 14,900.000 | 15,000.000 | 29/09/2025 |
| 55046 | HS#HSI RC2407C | 0.084 | 0.000 | 0.000% | 17,080.000 | 17,180.000 | 30/07/2024 |
| 55048 | HS#HSI RC2509D | | 0.000 | 0.000% | 16,300.000 | 16,400.000 | 29/09/2025 |
| 55049 | BP#HSI RC2409W | | 0.000 | 0.000% | 17,400.000 | 17,500.000 | 27/09/2024 |
| 55050 | BP#HSI RC2409D | 0.061 | 0.000 | 0.000% | 17,300.000 | 17,400.000 | 27/09/2024 |
| 55051 | BP#HSI RC2409E | | 0.000 | 0.000% | 17,480.000 | 17,580.000 | 27/09/2024 |
| 55056 | BP#HSI RC2409R | 0.056 | 0.000 | 0.000% | 17,350.000 | 17,450.000 | 27/09/2024 |
| 55057 | BP#HSI RC2409S | | 0.000 | 0.000% | 15,200.000 | 15,300.000 | 27/09/2024 |
| 55060 | JP#HSI RC2312F | 0.420 | +0.040 | +10.526% | 13,800.000 | 13,900.000 | 28/12/2023 |
| 55065 | JP#HSI RC2312O | 0.178 | 0.000 | 0.000% | 16,200.000 | 16,300.000 | 28/12/2023 |
| 55066 | JP#HSI RC2312R | | 0.000 | 0.000% | 17,500.000 | 17,600.000 | 28/12/2023 |
| 55067 | JP#HSI RC2312U | | 0.000 | 0.000% | 17,629.000 | 17,729.000 | 28/12/2023 |
| 55070 | JP#HSI RC2312X | 0.055 | 0.000 | 0.000% | 17,350.000 | 17,450.000 | 28/12/2023 |
| 55081 | JP#HSI RC2312I | 0.075 | 0.000 | 0.000% | 17,180.000 | 17,280.000 | 28/12/2023 |
| 55088 | JP#HSI RC2312M | 0.082 | 0.000 | 0.000% | 17,100.000 | 17,200.000 | 28/12/2023 |
| 55089 | JP#HSI RC2312P | 0.088 | 0.000 | 0.000% | 17,050.000 | 17,150.000 | 28/12/2023 |
| 55090 | JP#HSI RC2312T | 0.105 | 0.000 | 0.000% | 16,900.000 | 17,000.000 | 28/12/2023 |
| 55091 | UB#HSI RC2409X | | 0.000 | 0.000% | 17,629.000 | 17,729.000 | 27/09/2024 |
| 55092 | UB#HSI RC2410H | | 0.000 | 0.000% | 17,579.000 | 17,679.000 | 30/10/2024 |
| 55093 | UB#HSI RC2312R | | 0.000 | 0.000% | 17,478.000 | 17,578.000 | 28/12/2023 |
| 55098 | UB#HSI RC2312A | 0.060 | 0.000 | 0.000% | 17,300.000 | 17,400.000 | 28/12/2023 |
| 55101 | UB#HSI RC2312D | 0.078 | 0.000 | 0.000% | 17,138.000 | 17,238.000 | 28/12/2023 |
| 55103 | UB#HSI RC2312G | 0.094 | 0.000 | 0.000% | 17,018.000 | 17,118.000 | 28/12/2023 |
| 55109 | SG#HSI RC2401T | | 0.000 | 0.000% | 17,629.000 | 17,729.000 | 30/01/2024 |
| 55110 | SG#HSI RC2312H | | 0.000 | 0.000% | 17,488.000 | 17,588.000 | 28/12/2023 |
| 55111 | SG#HSI RC2410S | 0.156 | 0.000 | 0.000% | 14,900.000 | 15,000.000 | 30/10/2024 |
| 55118 | SG#HSI RC2312J | | 0.000 | 0.000% | 17,388.000 | 17,488.000 | 28/12/2023 |
| 55119 | SG#HSI RC2312L | 0.062 | 0.000 | 0.000% | 17,288.000 | 17,388.000 | 28/12/2023 |
| 55121 | SG#HSI RC2401U | 0.081 | 0.000 | 0.000% | 17,128.000 | 17,228.000 | 30/01/2024 |
| 55123 | SG#HSI RC2401W | 0.099 | 0.000 | 0.000% | 16,968.000 | 17,068.000 | 30/01/2024 |
| 55124 | UB#HSI RC2407L | 0.495 | +0.040 | +8.791% | 12,900.000 | 13,000.000 | 30/07/2024 |
| 55125 | UB#HSI RC2409G | 0.295 | +0.020 | +7.273% | 11,900.000 | 12,000.000 | 27/09/2024 |
| 55126 | UB#HSI RC2409N | 0.340 | +0.015 | +4.615% | 10,900.000 | 11,000.000 | 27/09/2024 |
| 55127 | UB#HSI RC2310R | 0.285 | +0.035 | +14.000% | 14,450.000 | 14,550.000 | 30/10/2023 |
| 55128 | UB#HSI RC2407P | 0.475 | +0.045 | +10.465% | 13,200.000 | 13,300.000 | 30/07/2024 |
| 55129 | SG#HSI RC2312O | 0.110 | 0.000 | 0.000% | 16,828.000 | 16,928.000 | 28/12/2023 |
| 55283 | BP#HSI RC2508A | 0.520 | +0.020 | +4.000% | 12,400.000 | 12,500.000 | 28/08/2025 |
| 55285 | BP#HSI RC2506H | 0.455 | +0.020 | +4.598% | 13,100.000 | 13,200.000 | 27/06/2025 |
| 55286 | BP#HSI RC2506R | 0.445 | +0.015 | +3.488% | 13,200.000 | 13,300.000 | 27/06/2025 |
| 55287 | BP#HSI RC2506U | 0.435 | +0.015 | +3.571% | 13,300.000 | 13,400.000 | 27/06/2025 |
| 55352 | GJ#HSI RC2310I | 0.375 | +0.040 | +11.940% | 14,200.000 | 14,300.000 | 30/10/2023 |
| 55353 | GJ#HSI RC2310J | 0.430 | +0.045 | +11.688% | 13,700.000 | 13,800.000 | 30/10/2023 |
| 55354 | GJ#HSI RC2312M | 0.470 | +0.045 | +10.588% | 13,400.000 | 13,500.000 | 28/12/2023 |
| 55357 | GJ#HSI RC2407C | 0.510 | +0.040 | +8.511% | 12,900.000 | 13,000.000 | 30/07/2024 |
| 55375 | CS#HSI RC2311S | 0.395 | 0.000 | 0.000% | 14,200.000 | 14,300.000 | 29/11/2023 |
| 55388 | CS#HSI RC2402V | 0.340 | 0.000 | 0.000% | 11,900.000 | 12,000.000 | 28/02/2024 |
| 55431 | BP#HSI RC2508F | 0.250 | +0.021 | +9.170% | 12,900.000 | 13,000.000 | 28/08/2025 |
| 55432 | BP#HSI RC2508G | 0.270 | +0.015 | +5.882% | 12,400.000 | 12,500.000 | 28/08/2025 |
| 55542 | JP#HSI RC2312G | 0.380 | +0.020 | +5.556% | 10,400.000 | 10,500.000 | 28/12/2023 |
| 55543 | JP#HSI RC2312J | 0.385 | +0.045 | +13.235% | 14,150.000 | 14,250.000 | 28/12/2023 |
| 55544 | JP#HSI RC2409N | 0.495 | +0.040 | +8.791% | 12,900.000 | 13,000.000 | 27/09/2024 |
| 55551 | JP#HSI RC2310S | 0.445 | +0.045 | +11.250% | 13,500.000 | 13,600.000 | 30/10/2023 |
| 55552 | JP#HSI RC2311X | 0.540 | +0.030 | +5.882% | 12,500.000 | 12,600.000 | 29/11/2023 |
| 55553 | JP#HSI RC2310T | 0.465 | +0.045 | +10.714% | 13,300.000 | 13,400.000 | 30/10/2023 |
| 55554 | JP#HSI RC2311B | 0.520 | +0.035 | +7.216% | 12,700.000 | 12,800.000 | 29/11/2023 |
| 55555 | JP#HSI RC2310N | 0.425 | +0.045 | +11.842% | 13,700.000 | 13,800.000 | 30/10/2023 |
| 55556 | JP#HSI RC2312K | 0.405 | +0.020 | +5.195% | 9,900.000 | 10,000.000 | 28/12/2023 |
| 55558 | JP#HSI RC2310X | 0.485 | +0.040 | +8.989% | 13,100.000 | 13,200.000 | 30/10/2023 |
| 55638 | SG#HSI RC2408E | 0.395 | +0.015 | +3.947% | 9,900.000 | 10,000.000 | 29/08/2024 |
| 55639 | SG#HSI RC2408A | 0.530 | +0.035 | +7.071% | 12,608.000 | 12,708.000 | 29/08/2024 |
| 55640 | SG#HSI RC2408J | 0.415 | +0.040 | +10.667% | 13,808.000 | 13,908.000 | 29/08/2024 |
| 55641 | SG#HSI RC2408T | 0.395 | +0.040 | +11.268% | 14,008.000 | 14,108.000 | 29/08/2024 |
| 55642 | SG#HSI RC2410N | 0.275 | +0.015 | +5.769% | 12,400.000 | 12,500.000 | 30/10/2024 |
| 55644 | SG#HSI RC2410B | 0.435 | +0.040 | +10.127% | 13,608.000 | 13,708.000 | 30/10/2024 |
| 55645 | SG#HSI RC2411O | 0.325 | +0.015 | +4.839% | 11,400.000 | 11,500.000 | 28/11/2024 |
| 55747 | UB#HSI RC2310Z | 0.495 | +0.015 | +3.125% | 7,900.000 | 8,000.000 | 30/10/2023 |
| 55991 | SG#HSI RC2408C | 0.465 | +0.040 | +9.412% | 13,308.000 | 13,408.000 | 29/08/2024 |
| 55994 | SG#HSI RC2409E | 0.600 | +0.040 | +7.143% | 11,908.000 | 12,008.000 | 27/09/2024 |
| 55996 | SG#HSI RC2409G | 0.445 | +0.040 | +9.877% | 13,508.000 | 13,608.000 | 27/09/2024 |
| 55997 | SG#HSI RC2409S | 0.420 | +0.040 | +10.526% | 13,748.000 | 13,848.000 | 27/09/2024 |
| 55998 | SG#HSI RC2409V | 0.400 | +0.040 | +11.111% | 13,948.000 | 14,048.000 | 27/09/2024 |
| 56000 | SG#HSI RC2409F | 0.380 | +0.040 | +11.765% | 14,148.000 | 14,248.000 | 27/09/2024 |
| 56001 | SG#HSI RC2409N | 0.360 | +0.040 | +12.500% | 14,348.000 | 14,448.000 | 27/09/2024 |
| 56002 | SG#HSI RC2409I | 0.345 | +0.035 | +11.290% | 14,488.000 | 14,588.000 | 27/09/2024 |
| 56006 | SG#HSI RC2410R | 0.550 | +0.030 | +5.769% | 12,408.000 | 12,508.000 | 30/10/2024 |
| 56007 | SG#HSI RC2410T | 0.485 | +0.035 | +7.778% | 13,108.000 | 13,208.000 | 30/10/2024 |
| 56126 | SG#HSI RC2408V | 0.495 | +0.040 | +8.791% | 13,008.000 | 13,108.000 | 29/08/2024 |
| 56127 | SG#HSI RC2408Z | 0.450 | +0.035 | +8.434% | 13,448.000 | 13,548.000 | 29/08/2024 |
| 56128 | SG#HSI RC2408G | 0.430 | +0.040 | +10.256% | 13,648.000 | 13,748.000 | 29/08/2024 |
| 56135 | SG#HSI RC2409B | 0.410 | +0.040 | +10.811% | 13,848.000 | 13,948.000 | 27/09/2024 |
| 56136 | SG#HSI RC2409H | 0.390 | +0.040 | +11.429% | 14,048.000 | 14,148.000 | 27/09/2024 |
| 56206 | BP#HSI RC2506L | 0.570 | +0.020 | +3.636% | 11,900.000 | 12,000.000 | 27/06/2025 |
| 56416 | JP#HSI RC2506U | 0.475 | +0.040 | +9.195% | 13,200.000 | 13,300.000 | 27/06/2025 |
| 56418 | JP#HSI RC2511A | 0.290 | +0.041 | +16.466% | 15,100.000 | 15,200.000 | 27/11/2025 |
| 56420 | JP#HSI RC2506V | 0.495 | +0.040 | +8.791% | 13,000.000 | 13,100.000 | 27/06/2025 |
| 56423 | BP#HSI RC2509D | 0.285 | +0.043 | +17.769% | 15,100.000 | 15,200.000 | 29/09/2025 |
| 56452 | BP#HSI RC2509G | 0.320 | +0.040 | +14.286% | 14,700.000 | 14,800.000 | 29/09/2025 |
| 56455 | BP#HSI RC2509H | 0.315 | +0.045 | +16.667% | 14,800.000 | 14,900.000 | 29/09/2025 |
| 56458 | BP#HSI RC2509I | 0.310 | +0.045 | +16.981% | 14,900.000 | 15,000.000 | 29/09/2025 |
| 56461 | BP#HSI RC2509L | 0.540 | +0.010 | +1.887% | 12,100.000 | 12,200.000 | 29/09/2025 |
| 56464 | BP#HSI RC2509M | 0.530 | +0.010 | +1.923% | 12,200.000 | 12,300.000 | 29/09/2025 |
| 56515 | CS#HSI RC2311X | 0.510 | 0.000 | 0.000% | 13,000.000 | 13,100.000 | 29/11/2023 |
| 56532 | GJ#HSI RC2312N | 0.425 | +0.040 | +10.390% | 13,800.000 | 13,900.000 | 28/12/2023 |
| 56534 | GJ#HSI RC2312O | 0.450 | +0.045 | +11.111% | 13,600.000 | 13,700.000 | 28/12/2023 |
| 56535 | GJ#HSI RC2310K | 0.450 | +0.045 | +11.111% | 13,500.000 | 13,600.000 | 30/10/2023 |
| 56536 | GJ#HSI RC2312P | 0.490 | +0.045 | +10.112% | 13,200.000 | 13,300.000 | 28/12/2023 |
| 56540 | GJ#HSI RC2410U | 0.550 | +0.030 | +5.769% | 12,400.000 | 12,500.000 | 30/10/2024 |
| 56541 | GJ#HSI RC2409J | 0.600 | +0.030 | +5.263% | 11,900.000 | 12,000.000 | 27/09/2024 |
| 56642 | SG#HSI RC2408R | 0.310 | +0.045 | +16.981% | 14,948.000 | 15,048.000 | 29/08/2024 |
| 56644 | SG#HSI RC2409X | 0.290 | +0.042 | +16.935% | 15,068.000 | 15,168.000 | 27/09/2024 |
| 56662 | SG#HSI RC2410U | 0.340 | +0.035 | +11.475% | 14,568.000 | 14,668.000 | 30/10/2024 |
| 56663 | SG#HSI RC2410X | 0.320 | +0.040 | +14.286% | 14,808.000 | 14,908.000 | 30/10/2024 |
| 56665 | SG#HSI RC2411R | 0.330 | +0.040 | +13.793% | 14,708.000 | 14,808.000 | 28/11/2024 |
| 56667 | SG#HSI RC2411T | 0.650 | +0.030 | +4.839% | 11,408.000 | 11,508.000 | 28/11/2024 |
| 56668 | SG#HSI RC2411U | 0.520 | +0.040 | +8.333% | 12,808.000 | 12,908.000 | 28/11/2024 |
| 56669 | SG#HSI RC2411Z | 0.465 | +0.040 | +9.412% | 13,348.000 | 13,448.000 | 28/11/2024 |
| 56670 | SG#HSI RC2411A | 0.445 | +0.040 | +9.877% | 13,548.000 | 13,648.000 | 28/11/2024 |
| 56671 | SG#HSI RC2411X | 0.410 | +0.040 | +10.811% | 13,888.000 | 13,988.000 | 28/11/2024 |
| 56672 | SG#HSI RC2411Y | 0.390 | +0.040 | +11.429% | 14,088.000 | 14,188.000 | 28/11/2024 |
| 56673 | SG#HSI RC2411V | 0.380 | +0.045 | +13.433% | 14,268.000 | 14,368.000 | 28/11/2024 |
| 56674 | SG#HSI RC2411W | 0.355 | +0.035 | +10.937% | 14,428.000 | 14,528.000 | 28/11/2024 |
| 56686 | JP#HSI RC2408C | 0.530 | +0.040 | +8.163% | 12,600.000 | 12,700.000 | 29/08/2024 |
| 56687 | JP#HSI RC2510B | 0.510 | +0.040 | +8.511% | 12,800.000 | 12,900.000 | 30/10/2025 |
| 56688 | JP#HSI RC2409S | 0.590 | +0.030 | +5.357% | 11,900.000 | 12,000.000 | 27/09/2024 |
| 56692 | JP#HSI RC2410I | 0.540 | +0.030 | +5.882% | 12,400.000 | 12,500.000 | 30/10/2024 |
| 56798 | UB#HSI RC2311N | 0.380 | +0.035 | +10.145% | 13,350.000 | 13,450.000 | 29/11/2023 |
| 56806 | BP#HSI RC2509U | 0.340 | +0.040 | +13.333% | 14,500.000 | 14,600.000 | 29/09/2025 |
| 56807 | BP#HSI RC2509V | 0.330 | +0.040 | +13.793% | 14,600.000 | 14,700.000 | 29/09/2025 |
| 56899 | JP#HSI RC2310Z | 0.325 | +0.045 | +16.071% | 14,700.000 | 14,800.000 | 30/10/2023 |
| 56906 | CT#HSI RC2512K | 0.055 | +0.025 | +83.333% | 16,900.000 | 17,000.000 | 30/12/2025 |
| 56917 | JP#HSI RC2511B | 0.410 | +0.035 | +9.333% | 13,850.000 | 13,950.000 | 27/11/2025 |
| 56947 | UB#HSI RC2409D | 0.105 | +0.050 | +90.909% | 16,900.000 | 17,000.000 | 27/09/2024 |
| 57004 | UB#HSI RC2310D | 0.210 | +0.023 | +12.299% | 13,700.000 | 13,800.000 | 30/10/2023 |
| 57093 | GJ#HSI RC2312Q | 0.370 | +0.040 | +12.121% | 14,300.000 | 14,400.000 | 28/12/2023 |
| 57100 | GJ#HSI RC2509A | 0.330 | +0.045 | +15.789% | 14,800.000 | 14,900.000 | 29/09/2025 |
| 57102 | BP#HSI RC2509X | 0.295 | +0.040 | +15.686% | 15,000.000 | 15,100.000 | 29/09/2025 |
| 57111 | BP#HSI RC2508K | 0.265 | +0.045 | +20.455% | 15,350.000 | 15,450.000 | 28/08/2025 |
| 57116 | BP#HSI RC2508L | 0.155 | +0.022 | +16.541% | 14,900.000 | 15,000.000 | 28/08/2025 |
| 57206 | JP#HSI RC2411K | 0.340 | +0.045 | +15.254% | 14,600.000 | 14,700.000 | 28/11/2024 |
| 57216 | JP#HSI RC2410Q | 0.285 | +0.050 | +21.277% | 15,200.000 | 15,300.000 | 30/10/2024 |
| 57219 | JP#HSI RC2510C | 0.295 | +0.040 | +15.686% | 15,050.000 | 15,150.000 | 30/10/2025 |
| 57342 | UB#HSI RC2310K | 0.151 | +0.024 | +18.898% | 14,900.000 | 15,000.000 | 30/10/2023 |
| 57393 | SG#HSI RC2310M | 0.153 | +0.023 | +17.692% | 14,900.000 | 15,000.000 | 30/10/2023 |
| 57396 | SG#HSI RC2408Y | 0.335 | +0.035 | +11.667% | 14,608.000 | 14,708.000 | 29/08/2024 |
| 57454 | BP#HSI RC2510A | 0.240 | +0.046 | +23.711% | 15,600.000 | 15,700.000 | 30/10/2025 |
| 57456 | BP#HSI RC2510B | 0.250 | +0.047 | +23.153% | 15,500.000 | 15,600.000 | 30/10/2025 |
| 57457 | BP#HSI RC2510C | 0.265 | +0.052 | +24.413% | 15,400.000 | 15,500.000 | 30/10/2025 |
| 57504 | BP#HSI RC2510D | 0.340 | +0.045 | +15.254% | 14,550.000 | 14,650.000 | 30/10/2025 |
| 57536 | SG#HSI RC2408B | 0.249 | +0.044 | +21.463% | 15,508.000 | 15,608.000 | 29/08/2024 |
| 57537 | SG#HSI RC2409M | 0.239 | +0.047 | +24.479% | 15,624.000 | 15,724.000 | 27/09/2024 |
| 57612 | JP#HSI RC2511C | 0.350 | +0.040 | +12.903% | 14,500.000 | 14,600.000 | 27/11/2025 |
| 57619 | JP#HSI RC2511D | 0.305 | +0.040 | +15.094% | 15,000.000 | 15,100.000 | 27/11/2025 |
| 57623 | JP#HSI RC2311V | 0.265 | +0.044 | +19.909% | 15,300.000 | 15,400.000 | 29/11/2023 |
| 57633 | JP#HSI RC2509E | 0.255 | +0.041 | +19.159% | 15,450.000 | 15,550.000 | 29/09/2025 |
| 57634 | JP#HSI RC2409V | 0.249 | +0.045 | +22.059% | 15,500.000 | 15,600.000 | 27/09/2024 |
| 57681 | BP#HSI RC2509E | 0.154 | +0.023 | +17.557% | 14,900.000 | 15,000.000 | 29/09/2025 |
| 57810 | JP#HSI RC2311A | 0.255 | +0.044 | +20.853% | 15,400.000 | 15,500.000 | 29/11/2023 |
| 57922 | BP#HSI RC2510I | 0.222 | +0.049 | +28.324% | 15,800.000 | 15,900.000 | 30/10/2025 |
| 58036 | BP#HSI RC2510Q | 0.131 | +0.023 | +21.296% | 15,400.000 | 15,500.000 | 30/10/2025 |
| 58148 | JP#HSI RC2310I | 0.235 | +0.046 | +24.339% | 15,600.000 | 15,700.000 | 30/10/2023 |
| 58156 | JP#HSI RC2311E | 0.154 | +0.022 | +16.667% | 14,900.000 | 15,000.000 | 29/11/2023 |
| 58287 | UB#HSI RC2310O | 0.126 | +0.024 | +23.529% | 15,400.000 | 15,500.000 | 30/10/2023 |
| 58359 | SG#HSI RC2310I | 0.221 | +0.045 | +25.568% | 15,708.000 | 15,808.000 | 30/10/2023 |
| 58363 | SG#HSI RC2408M | 0.275 | +0.039 | +16.525% | 15,208.000 | 15,308.000 | 29/08/2024 |
| 58367 | SG#HSI RC2408N | 0.132 | +0.024 | +22.222% | 15,400.000 | 15,500.000 | 29/08/2024 |
| 58373 | SG#HSI RC2408P | 0.260 | +0.049 | +23.223% | 15,448.000 | 15,548.000 | 29/08/2024 |
| 58498 | CS#HSI RC2402T | 0.149 | +0.016 | +12.030% | 15,400.000 | 15,500.000 | 28/02/2024 |
| 58707 | JP#HSI RC2311H | 0.217 | +0.047 | +27.647% | 15,800.000 | 15,900.000 | 29/11/2023 |
| 58720 | JP#HSI RC2410G | 0.132 | +0.023 | +21.101% | 15,400.000 | 15,500.000 | 30/10/2024 |
| 58834 | UB#HSI RC2310U | 0.136 | +0.023 | +20.354% | 15,188.000 | 15,288.000 | 30/10/2023 |
| 58835 | UB#HSI RC2311F | 0.157 | +0.023 | +17.164% | 14,788.000 | 14,888.000 | 29/11/2023 |
| 58897 | SG#HSI RC2408Q | 0.223 | +0.046 | +25.989% | 15,768.000 | 15,868.000 | 29/08/2024 |
| 58936 | SG#HSI RC2410A | 0.243 | +0.047 | +23.980% | 15,608.000 | 15,708.000 | 30/10/2024 |
| 58971 | CS#HSI RC2402U | 0.174 | +0.015 | +9.434% | 14,900.000 | 15,000.000 | 28/02/2024 |
| 59003 | BP#HSI RC2508O | 0.208 | +0.048 | +30.000% | 15,950.000 | 16,050.000 | 28/08/2025 |
| 59009 | BP#HSI RC2508P | 0.198 | +0.049 | +32.886% | 16,050.000 | 16,150.000 | 28/08/2025 |
| 59015 | BP#HSI RC2508R | 0.157 | +0.051 | +48.113% | 16,450.000 | 16,550.000 | 28/08/2025 |
| 59041 | SG#HSI RC2410H | 0.149 | +0.050 | +50.505% | 16,495.000 | 16,595.000 | 30/10/2024 |
| 59047 | SG#HSI RC2409U | 0.219 | +0.047 | +27.326% | 15,808.000 | 15,908.000 | 27/09/2024 |
| 59051 | SG#HSI RC2409K | 0.203 | +0.046 | +29.299% | 15,948.000 | 16,048.000 | 27/09/2024 |
| 59054 | SG#HSI RC2409Y | 0.189 | +0.047 | +33.099% | 16,088.000 | 16,188.000 | 27/09/2024 |
| 59065 | SG#HSI RC2409A | 0.176 | +0.047 | +36.434% | 16,208.000 | 16,308.000 | 27/09/2024 |
| 59067 | SG#HSI RC2408I | 0.234 | +0.046 | +24.468% | 15,668.000 | 15,768.000 | 29/08/2024 |
| 59074 | SG#HSI RC2408K | 0.160 | +0.047 | +41.593% | 16,368.000 | 16,468.000 | 29/08/2024 |
| 59110 | UB#HSI RC2310N | 0.099 | +0.034 | +52.308% | 16,445.000 | 16,545.000 | 30/10/2023 |
| 59140 | UB#HSI RC2310A | 0.110 | +0.023 | +26.437% | 15,700.000 | 15,800.000 | 30/10/2023 |
| 59144 | UB#HSI RC2310W | 0.087 | +0.025 | +40.323% | 16,188.000 | 16,288.000 | 30/10/2023 |
| 59181 | JP#HSI RC2310K | 0.143 | +0.046 | +47.423% | 16,495.000 | 16,595.000 | 30/10/2023 |
| 59192 | JP#HSI RC2312N | 0.196 | +0.047 | +31.544% | 16,050.000 | 16,150.000 | 28/12/2023 |
| 59271 | BP#HSI RC2510Y | 0.176 | +0.049 | +38.583% | 16,250.000 | 16,350.000 | 30/10/2025 |
| 59277 | JP#HSI RC2311M | 0.148 | +0.047 | +46.535% | 16,457.000 | 16,557.000 | 29/11/2023 |
| 59371 | UB#HSI RC2311I | 0.102 | +0.032 | +45.714% | 16,407.000 | 16,507.000 | 29/11/2023 |
| 59402 | BP#HSI RC2508S | 0.213 | +0.048 | +29.091% | 15,900.000 | 16,000.000 | 28/08/2025 |
| 59404 | BP#HSI RC2508T | | 0.000 | 0.000% | 16,000.000 | 16,100.000 | 28/08/2025 |
| 59405 | BP#HSI RC2508U | 0.192 | +0.048 | +33.333% | 16,100.000 | 16,200.000 | 28/08/2025 |
| 59409 | BP#HSI RC2508V | 0.183 | +0.049 | +36.567% | 16,200.000 | 16,300.000 | 28/08/2025 |
| 59569 | JP#HSI RC2310W | 0.195 | +0.046 | +30.872% | 16,000.000 | 16,100.000 | 30/10/2023 |
| 59572 | JP#HSI RC2411V | 0.191 | +0.047 | +32.639% | 16,100.000 | 16,200.000 | 28/11/2024 |
| 59591 | SG#HSI RC2408S | 0.174 | +0.048 | +38.095% | 16,258.000 | 16,358.000 | 29/08/2024 |
| 59592 | SG#HSI RC2409L | 0.215 | +0.048 | +28.743% | 15,848.000 | 15,948.000 | 27/09/2024 |
| 59594 | SG#HSI RC2409D | 0.198 | +0.047 | +31.126% | 16,008.000 | 16,108.000 | 27/09/2024 |
| 59599 | SG#HSI RC2409J | 0.188 | +0.048 | +34.286% | 16,108.000 | 16,208.000 | 27/09/2024 |
| 59612 | SG#HSI RC2410O | 0.260 | +0.042 | +19.266% | 15,388.000 | 15,488.000 | 30/10/2024 |
| 59613 | SG#HSI RC2410Y | 0.248 | +0.044 | +21.569% | 15,528.000 | 15,628.000 | 30/10/2024 |
| 59614 | SG#HSI RC2410Z | 0.234 | +0.047 | +25.134% | 15,688.000 | 15,788.000 | 30/10/2024 |
| 59674 | BP#HSI RC2510G | 0.128 | +0.050 | +64.103% | 16,700.000 | 16,800.000 | 30/10/2025 |
| 59675 | BP#HSI RC2510H | 0.139 | +0.050 | +56.180% | 16,600.000 | 16,700.000 | 30/10/2025 |
| 59677 | BP#HSI RC2510P | 0.149 | +0.050 | +50.505% | 16,500.000 | 16,600.000 | 30/10/2025 |
| 59678 | BP#HSI RC2510R | 0.159 | +0.049 | +44.545% | 16,400.000 | 16,500.000 | 30/10/2025 |
| 59679 | BP#HSI RC2510S | 0.170 | +0.049 | +40.496% | 16,300.000 | 16,400.000 | 30/10/2025 |
| 59751 | CS#HSI RC2310X | 0.149 | +0.049 | +49.000% | 16,700.000 | 16,800.000 | 30/10/2023 |
| 59755 | CS#HSI RC2402K | 0.130 | +0.018 | +16.071% | 15,900.000 | 16,000.000 | 28/02/2024 |
| 59811 | BP#HSI RC2508W | 0.081 | +0.025 | +44.643% | 16,400.000 | 16,500.000 | 28/08/2025 |
| 59812 | BP#HSI RC2508X | 0.107 | +0.024 | +28.916% | 15,900.000 | 16,000.000 | 28/08/2025 |
| 59958 | UB#HSI RC2310B | 0.107 | +0.042 | +64.615% | 16,650.000 | 16,750.000 | 30/10/2023 |
| 59959 | UB#HSI RC2311W | 0.142 | +0.049 | +52.688% | 16,500.000 | 16,600.000 | 29/11/2023 |
| 59960 | UB#HSI RC2311V | 0.160 | +0.047 | +41.593% | 16,350.000 | 16,450.000 | 29/11/2023 |
| 59961 | UB#HSI RC2311X | 0.176 | +0.050 | +39.683% | 16,200.000 | 16,300.000 | 29/11/2023 |
| 59962 | UB#HSI RC2311A | 0.157 | +0.040 | +34.188% | 16,050.000 | 16,150.000 | 29/11/2023 |
| 59971 | UB#HSI RC2311K | 0.076 | +0.024 | +46.154% | 16,400.000 | 16,500.000 | 29/11/2023 |
| 59972 | UB#HSI RC2311O | 0.102 | +0.025 | +32.468% | 15,900.000 | 16,000.000 | 29/11/2023 |
| 60024 | SG#HSI RC2408U | 0.105 | +0.024 | +29.630% | 15,900.000 | 16,000.000 | 29/08/2024 |
| 60025 | SG#HSI RC2408X | 0.079 | +0.024 | +43.636% | 16,400.000 | 16,500.000 | 29/08/2024 |
| 60295 | CS#HSI RC2402M | 0.106 | +0.025 | +30.864% | 16,400.000 | 16,500.000 | 28/02/2024 |
| 60331 | JP#HSI RC2312Q | 0.126 | +0.049 | +63.636% | 16,700.000 | 16,800.000 | 28/12/2023 |
| 60456 | SG#HSI RC2409C | 0.135 | +0.048 | +55.172% | 16,608.000 | 16,708.000 | 27/09/2024 |
| 60476 | SG#HSI RC2410F | 0.154 | +0.047 | +43.925% | 16,428.000 | 16,528.000 | 30/10/2024 |
| 60477 | SG#HSI RC2410Q | 0.125 | +0.048 | +62.338% | 16,708.000 | 16,808.000 | 30/10/2024 |
| 60557 | UB#HSI RC2312K | 0.127 | +0.051 | +67.105% | 16,700.000 | 16,800.000 | 28/12/2023 |
| 60564 | UB#HSI RC2312L | 0.142 | +0.049 | +52.688% | 16,550.000 | 16,650.000 | 28/12/2023 |
| 60565 | UB#HSI RC2312W | 0.159 | +0.051 | +47.222% | 16,400.000 | 16,500.000 | 28/12/2023 |
| 60886 | UB#HSI RC2312M | 0.138 | +0.050 | +56.818% | 16,600.000 | 16,700.000 | 28/12/2023 |
| 60918 | BP#HSI RC2507Z | 0.146 | +0.051 | +53.684% | 16,550.000 | 16,650.000 | 30/07/2025 |
| 60919 | BP#HSI RC2507G | 0.134 | +0.050 | +59.524% | 16,650.000 | 16,750.000 | 30/07/2025 |
| 60983 | JP#HSI RC2502R | 0.210 | +0.023 | +12.299% | 13,900.000 | 14,000.000 | 27/02/2025 |
| 60992 | VT#HSI RC2501A | 0.345 | 0.000 | 0.000% | 13,400.000 | 13,500.000 | 27/01/2025 |
| 61965 | CS#HSI RC2311O | 0.152 | +0.042 | +38.182% | 16,550.000 | 16,750.000 | 29/11/2023 |
| 62002 | JP#HSI RC2311K | 0.131 | +0.049 | +59.756% | 16,650.000 | 16,750.000 | 29/11/2023 |
| 62134 | JP#HSI RC2502U | 0.365 | +0.045 | +14.063% | 14,400.000 | 14,500.000 | 27/02/2025 |
| 62306 | JP#HSI RC2409D | 0.079 | +0.024 | +43.636% | 16,400.000 | 16,500.000 | 27/09/2024 |
| 62627 | UB#HSI RC2501S | 0.205 | +0.024 | +13.260% | 13,900.000 | 14,000.000 | 27/01/2025 |
| 62664 | UB#HSI RC2502Q | 0.183 | +0.025 | +15.823% | 14,400.000 | 14,500.000 | 27/02/2025 |
| 62731 | BP#HSI RC2506P | 0.069 | +0.056 | +430.769% | 17,250.000 | 17,350.000 | 27/06/2025 |
| 62762 | UB#HSI RC2311Y | 0.069 | +0.051 | +283.333% | 17,200.000 | 17,300.000 | 29/11/2023 |
| 62784 | JP#HSI RC2509I | 0.091 | +0.050 | +121.951% | 17,030.000 | 17,130.000 | 29/09/2025 |
| 62861 | CS#HSI RC2312J | 0.110 | +0.046 | +71.875% | 17,069.000 | 17,169.000 | 28/12/2023 |
| 62893 | UB#HSI RC2312T | 0.056 | +0.043 | +330.769% | 17,228.000 | 17,328.000 | 28/12/2023 |
| 62907 | UB#HSI RC2312Q | 0.080 | +0.052 | +185.714% | 17,118.000 | 17,218.000 | 28/12/2023 |
| 62975 | SG#HSI RC2310S | 0.082 | +0.048 | +141.176% | 17,068.000 | 17,168.000 | 30/10/2023 |
| 62993 | JP#HSI RC2311O | 0.067 | +0.052 | +346.667% | 17,230.000 | 17,330.000 | 29/11/2023 |
| 63036 | BP#HSI RC2509F | 0.117 | +0.051 | +77.273% | 16,800.000 | 16,900.000 | 29/09/2025 |
| 63037 | BP#HSI RC2509J | 0.107 | +0.052 | +94.545% | 16,900.000 | 17,000.000 | 29/09/2025 |
| 63040 | BP#HSI RC2509K | 0.095 | +0.052 | +120.930% | 17,000.000 | 17,100.000 | 29/09/2025 |
| 63041 | BP#HSI RC2509N | 0.085 | +0.054 | +174.194% | 17,100.000 | 17,200.000 | 29/09/2025 |
| 63047 | BP#HSI RC2509O | 0.074 | +0.056 | +311.111% | 17,200.000 | 17,300.000 | 29/09/2025 |
| 63137 | BP#HSI RC2509Q | 0.080 | +0.055 | +220.000% | 17,150.000 | 17,250.000 | 29/09/2025 |
| 63147 | JP#HSI RC2509J | 0.103 | +0.049 | +90.741% | 16,900.000 | 17,000.000 | 29/09/2025 |
| 63158 | JP#HSI RC2409E | 0.092 | +0.050 | +119.048% | 17,000.000 | 17,100.000 | 27/09/2024 |
| 63160 | JP#HSI RC2509K | 0.147 | +0.049 | +50.000% | 16,500.000 | 16,600.000 | 29/09/2025 |
| 63220 | UB#HSI RC2312U | 0.062 | +0.042 | +210.000% | 17,150.000 | 17,250.000 | 28/12/2023 |
| 63231 | UB#HSI RC2312V | 0.092 | +0.051 | +124.390% | 17,000.000 | 17,100.000 | 28/12/2023 |
| 63255 | UB#HSI RC2409K | 0.090 | +0.041 | +83.673% | 16,850.000 | 16,950.000 | 27/09/2024 |
| 63272 | SG#HSI RC2310R | 0.073 | +0.050 | +217.391% | 17,148.000 | 17,248.000 | 30/10/2023 |
| 63275 | SG#HSI RC2310T | 0.087 | +0.048 | +123.077% | 17,008.000 | 17,108.000 | 30/10/2023 |
| 63277 | SG#HSI RC2311D | 0.104 | +0.048 | +85.714% | 16,848.000 | 16,948.000 | 29/11/2023 |
| 63278 | SG#HSI RC2310U | 0.114 | +0.046 | +67.647% | 16,748.000 | 16,848.000 | 30/10/2023 |
| 63389 | GJ#HSI RC2509B | 0.094 | +0.053 | +129.268% | 17,000.000 | 17,100.000 | 29/09/2025 |
| 63392 | GJ#HSI RC2509C | 0.072 | +0.054 | +300.000% | 17,200.000 | 17,300.000 | 29/09/2025 |
| 63450 | CS#HSI RC2310Y | 0.094 | +0.040 | +74.074% | 17,100.000 | 17,200.000 | 30/10/2023 |
| 63451 | CS#HSI RC2402A | 0.071 | +0.027 | +61.364% | 16,900.000 | 17,000.000 | 28/02/2024 |
| 63490 | BP#HSI RC2507Q | 0.055 | +0.028 | +103.704% | 16,900.000 | 17,000.000 | 30/07/2025 |
| 63546 | SG#HSI RC2311R | 0.064 | +0.048 | +300.000% | 17,248.000 | 17,348.000 | 29/11/2023 |
| 63548 | SG#HSI RC2311B | 0.078 | +0.049 | +168.966% | 17,108.000 | 17,208.000 | 29/11/2023 |
| 63674 | UB#HSI RC2409U | 0.051 | +0.025 | +96.154% | 16,900.000 | 17,000.000 | 27/09/2024 |
| 63751 | JP#HSI RC2509L | 0.066 | +0.052 | +371.429% | 17,250.000 | 17,350.000 | 29/09/2025 |
| 63873 | CS#HSI RC2312B | 0.093 | +0.034 | +57.627% | 17,050.000 | 17,250.000 | 28/12/2023 |
| 63897 | BP#HSI RC2507T | 0.068 | +0.053 | +353.333% | 17,250.000 | 17,350.000 | 30/07/2025 |
| 64017 | UB#HSI RC2409S | 0.064 | +0.051 | +392.308% | 17,250.000 | 17,350.000 | 27/09/2024 |
| 64151 | SG#HSI RC2312D | 0.051 | +0.025 | +96.154% | 16,900.000 | 17,000.000 | 28/12/2023 |
| 64849 | HS#HSI RC2510F | 0.105 | +0.025 | +31.250% | 15,900.000 | 16,000.000 | 30/10/2025 |
| 64973 | UB#HSI RC2509U | 0.081 | +0.051 | +170.000% | 17,100.000 | 17,200.000 | 29/09/2025 |
| 64974 | UB#HSI RC2510G | 0.116 | +0.051 | +78.462% | 16,800.000 | 16,900.000 | 30/10/2025 |
| 65030 | HS#HSI RC2509S | 0.070 | +0.051 | +268.421% | 17,200.000 | 17,300.000 | 29/09/2025 |
| 65212 | UB#HSI RC2509A | 0.070 | +0.052 | +288.889% | 17,200.000 | 17,300.000 | 29/09/2025 |
| 65214 | UB#HSI RC2509S | 0.093 | +0.052 | +126.829% | 17,000.000 | 17,100.000 | 29/09/2025 |
| 65215 | UB#HSI RC2509C | 0.125 | +0.050 | +66.667% | 16,700.000 | 16,800.000 | 29/09/2025 |
| 65233 | CT#HSI RC2312A | 0.074 | +0.050 | +208.333% | 17,150.000 | 17,250.000 | 28/12/2023 |
| 65419 | UB#HSI RC2511J | 0.073 | +0.043 | +143.333% | 17,050.000 | 17,150.000 | 27/11/2025 |
| 65421 | UB#HSI RC2511K | 0.100 | +0.041 | +69.492% | 16,750.000 | 16,850.000 | 27/11/2025 |
| 65435 | GJ#HSI RC2311H | 0.081 | +0.051 | +170.000% | 17,100.000 | 17,200.000 | 29/11/2023 |
| 65474 | CT#HSI RC2407D | 0.105 | +0.050 | +90.909% | 16,900.000 | 17,000.000 | 30/07/2024 |
| 65483 | JP#HSI RC2510A | 0.071 | +0.053 | +294.444% | 17,200.000 | 17,300.000 | 30/10/2025 |
| 65490 | JP#HSI RC2511R | 0.159 | +0.049 | +44.545% | 16,400.000 | 16,500.000 | 27/11/2025 |
| 65495 | JP#HSI RC2511S | 0.211 | +0.048 | +29.448% | 15,900.000 | 16,000.000 | 27/11/2025 |
| 65554 | UB#HSI RC2509J | 0.105 | +0.051 | +94.444% | 16,900.000 | 17,000.000 | 29/09/2025 |
| 65555 | UB#HSI RC2510M | 0.159 | +0.051 | +47.222% | 16,400.000 | 16,500.000 | 30/10/2025 |
| 65556 | UB#HSI RC2510P | 0.208 | +0.049 | +30.818% | 15,900.000 | 16,000.000 | 30/10/2025 |
| 65599 | SG#HSI RC2407M | 0.098 | +0.050 | +104.167% | 16,948.000 | 17,048.000 | 30/07/2024 |
| 65616 | HS#HSI RC2510G | 0.130 | +0.024 | +22.642% | 15,400.000 | 15,500.000 | 30/10/2025 |
| 65618 | HS#HSI RC2409D | 0.080 | +0.052 | +185.714% | 17,100.000 | 17,200.000 | 27/09/2024 |
| 65620 | HS#HSI RC2409Z | 0.097 | +0.050 | +106.383% | 16,950.000 | 17,050.000 | 27/09/2024 |
| 65703 | SG#HSI RC2407V | 0.114 | +0.050 | +78.125% | 16,808.000 | 16,908.000 | 30/07/2024 |
| 65724 | CT#HSI RC2402A | 0.105 | +0.050 | +90.909% | 16,900.000 | 17,000.000 | 28/02/2024 |
| 65728 | CT#HSI RC2402B | 0.136 | +0.050 | +58.140% | 16,650.000 | 16,750.000 | 28/02/2024 |
| 65730 | CT#HSI RC2402C | | 0.000 | 0.000% | 15,900.000 | 16,000.000 | 28/02/2024 |
| 67383 | JP#HSI RC2509Y | 0.115 | +0.048 | +71.642% | 16,800.000 | 16,900.000 | 29/09/2025 |
| 67393 | JP#HSI RC2508P | 0.082 | +0.053 | +182.759% | 17,100.000 | 17,200.000 | 28/08/2025 |
| 67702 | CT#HSI RC2507B | 0.083 | +0.025 | +43.103% | 16,400.000 | 16,500.000 | 30/07/2025 |
| 68699 | UB#HSI RC2508M | 0.076 | +0.053 | +230.435% | 17,150.000 | 17,250.000 | 28/08/2025 |
| 68708 | UB#HSI RC2511V | 0.099 | +0.051 | +106.250% | 16,950.000 | 17,050.000 | 27/11/2025 |
| 68748 | SG#HSI RC2408D | 0.103 | +0.051 | +98.077% | 16,908.000 | 17,008.000 | 29/08/2024 |
| 68852 | JP#HSI RC2407A | 0.082 | +0.053 | +182.759% | 17,100.000 | 17,200.000 | 30/07/2024 |
| 68878 | UB#HSI RC2511W | 0.146 | +0.048 | +48.980% | 16,500.000 | 16,600.000 | 27/11/2025 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 50040 | SG#HSI RP2504I | 0.445 | -0.035 | -7.292% | 22,848.000 | 22,748.000 | 29/04/2025 |
| 50041 | SG#HSI RP2502C | 0.455 | -0.040 | -8.081% | 22,948.000 | 22,848.000 | 27/02/2025 |
| 50042 | SG#HSI RP2404T | 0.490 | -0.030 | -5.769% | 23,068.000 | 22,968.000 | 29/04/2024 |
| 50044 | SG#HSI RP2502G | 0.520 | -0.030 | -5.455% | 23,600.000 | 23,500.000 | 27/02/2025 |
| 50046 | SG#HSI RP2503U | 0.570 | -0.030 | -5.000% | 24,100.000 | 24,000.000 | 28/03/2025 |
| 50047 | SG#HSI RP2504K | 0.305 | -0.015 | -4.687% | 24,608.000 | 24,508.000 | 29/04/2025 |
| 50126 | BP#HSI RP2511M | 0.241 | -0.019 | -7.308% | 23,600.000 | 23,500.000 | 27/11/2025 |
| 50151 | SG#HSI RP2504C | 0.455 | -0.040 | -8.081% | 23,000.000 | 22,900.000 | 29/04/2025 |
| 50153 | SG#HSI RP2504O | 0.231 | -0.019 | -7.600% | 23,108.000 | 23,008.000 | 29/04/2025 |
| 50154 | SG#HSI RP2404Y | 0.530 | -0.030 | -5.357% | 23,400.000 | 23,300.000 | 29/04/2024 |
| 50408 | CT#HSI RP2404I | 0.270 | -0.035 | -11.475% | 20,700.000 | 20,600.000 | 29/04/2024 |
| 50416 | GJ#HSI RP2603M | 0.255 | -0.035 | -12.069% | 20,938.000 | 20,838.000 | 30/03/2026 |
| 50417 | GJ#HSI RP2603N | 0.222 | -0.038 | -14.615% | 20,550.000 | 20,450.000 | 30/03/2026 |
| 50435 | HS#HSI RP2604S | 0.189 | -0.043 | -18.534% | 20,200.000 | 20,100.000 | 29/04/2026 |
| 50436 | HS#HSI RP2604T | 0.205 | -0.042 | -17.004% | 20,400.000 | 20,300.000 | 29/04/2026 |
| 50443 | GJ#HSI RP2504I | 0.475 | -0.035 | -6.863% | 23,200.000 | 23,100.000 | 29/04/2025 |
| 50451 | JP#HSI RP2604N | 0.186 | -0.038 | -16.964% | 20,180.000 | 20,080.000 | 29/04/2026 |
| 50452 | JP#HSI RP2604F | 0.197 | -0.038 | -16.170% | 20,340.000 | 20,240.000 | 29/04/2026 |
| 50453 | JP#HSI RP2604I | 0.218 | -0.032 | -12.800% | 20,530.000 | 20,430.000 | 29/04/2026 |
| 50456 | JP#HSI RP2604P | 0.230 | -0.035 | -13.208% | 20,680.000 | 20,580.000 | 29/04/2026 |
| 50457 | JP#HSI RP2604Q | 0.295 | -0.030 | -9.231% | 21,400.000 | 21,300.000 | 29/04/2026 |
| 50477 | SG#HSI RP2602N | 0.193 | -0.040 | -17.167% | 20,188.000 | 20,088.000 | 26/02/2026 |
| 50480 | SG#HSI RP2602O | 0.206 | -0.039 | -15.918% | 20,338.000 | 20,238.000 | 26/02/2026 |
| 50481 | SG#HSI RP2602P | 0.220 | -0.040 | -15.385% | 20,518.000 | 20,418.000 | 26/02/2026 |
| 50519 | UB#HSI RP2604N | 0.185 | -0.038 | -17.040% | 20,188.000 | 20,088.000 | 29/04/2026 |
| 50520 | UB#HSI RP2602C | 0.203 | -0.039 | -16.116% | 20,388.000 | 20,288.000 | 26/02/2026 |
| 50521 | UB#HSI RP2602D | 0.218 | -0.037 | -14.510% | 20,568.000 | 20,468.000 | 26/02/2026 |
| 50533 | HS#HSI RP2604U | 0.223 | -0.042 | -15.849% | 20,588.000 | 20,488.000 | 29/04/2026 |
| 50536 | HS#HSI RP2602R | 0.201 | -0.042 | -17.284% | 20,300.000 | 20,200.000 | 26/02/2026 |
| 50537 | HS#HSI RP2602O | 0.178 | -0.041 | -18.721% | 20,017.000 | 19,917.000 | 26/02/2026 |
| 50540 | BP#HSI RP2603H | 0.179 | -0.038 | -17.512% | 20,100.000 | 20,000.000 | 30/03/2026 |
| 50542 | BP#HSI RP2603M | 0.187 | -0.038 | -16.889% | 20,200.000 | 20,100.000 | 30/03/2026 |
| 50543 | BP#HSI RP2603R | 0.195 | -0.038 | -16.309% | 20,300.000 | 20,200.000 | 30/03/2026 |
| 50544 | BP#HSI RP2603T | 0.203 | -0.038 | -15.768% | 20,400.000 | 20,300.000 | 30/03/2026 |
| 50545 | BP#HSI RP2603G | 0.174 | -0.037 | -17.536% | 20,020.000 | 19,920.000 | 30/03/2026 |
| 50573 | BI#HSI RP2403L | 0.229 | -0.031 | -11.923% | 20,350.000 | 20,250.000 | 27/03/2024 |
| 50585 | BP#HSI RP2603I | 0.197 | -0.037 | -15.812% | 20,310.000 | 20,210.000 | 30/03/2026 |
| 50589 | GJ#HSI RP2603O | 0.193 | -0.039 | -16.810% | 20,200.000 | 20,100.000 | 30/03/2026 |
| 50599 | SG#HSI RP2404C | 0.560 | -0.030 | -5.085% | 23,700.000 | 23,600.000 | 29/04/2024 |
| 50601 | JP#HSI RP2604R | 0.192 | -0.039 | -16.883% | 20,250.000 | 20,150.000 | 29/04/2026 |
| 50602 | JP#HSI RP2604T | 0.207 | -0.037 | -15.164% | 20,400.000 | 20,300.000 | 29/04/2026 |
| 50603 | JP#HSI RP2604C | 0.180 | -0.038 | -17.431% | 20,100.000 | 20,000.000 | 29/04/2026 |
| 50605 | JP#HSI RP2604G | 0.174 | -0.037 | -17.536% | 20,017.000 | 19,917.000 | 29/04/2026 |
| 50622 | JP#HSI RP2604J | 0.223 | -0.037 | -14.231% | 20,620.000 | 20,520.000 | 29/04/2026 |
| 50624 | JP#HSI RP2604K | 0.241 | -0.034 | -12.364% | 20,820.000 | 20,720.000 | 29/04/2026 |
| 50631 | SG#HSI RP2601B | 0.181 | -0.039 | -17.727% | 20,017.000 | 19,917.000 | 29/01/2026 |
| 50632 | SG#HSI RP2601M | 0.192 | -0.039 | -16.883% | 20,148.000 | 20,048.000 | 29/01/2026 |
| 50634 | JP#HSI RP2501R | 0.260 | -0.015 | -5.455% | 23,600.000 | 23,500.000 | 27/01/2025 |
| 50635 | SG#HSI RP2601N | 0.205 | -0.039 | -15.984% | 20,300.000 | 20,200.000 | 29/01/2026 |
| 50636 | SG#HSI RP2601O | 0.213 | -0.037 | -14.800% | 20,400.000 | 20,300.000 | 29/01/2026 |
| 50639 | JP#HSI RP2502D | 0.305 | -0.015 | -4.687% | 24,600.000 | 24,500.000 | 27/02/2025 |
| 50665 | SG#HSI RP2504A | 0.234 | -0.036 | -13.333% | 20,578.000 | 20,478.000 | 29/04/2025 |
| 50667 | SG#HSI RP2504X | 0.243 | -0.037 | -13.214% | 20,668.000 | 20,568.000 | 29/04/2025 |
| 50669 | SG#HSI RP2504B | 0.255 | -0.035 | -12.069% | 20,768.000 | 20,668.000 | 29/04/2025 |
| 50670 | CT#HSI RP2404K | 0.227 | -0.038 | -14.340% | 20,300.000 | 20,200.000 | 29/04/2024 |
| 50672 | CT#HSI RP2403G | 0.220 | -0.040 | -15.385% | 20,200.000 | 20,100.000 | 27/03/2024 |
| 50679 | CT#HSI RP2404L | | 0.000 | 0.000% | 21,000.000 | 20,900.000 | 29/04/2024 |
| 50681 | UB#HSI RP2604O | 0.171 | -0.039 | -18.571% | 20,017.000 | 19,917.000 | 29/04/2026 |
| 50682 | UB#HSI RP2604P | 0.183 | -0.040 | -17.937% | 20,200.000 | 20,100.000 | 29/04/2026 |
| 50683 | UB#HSI RP2602E | 0.200 | -0.039 | -16.318% | 20,350.000 | 20,250.000 | 26/02/2026 |
| 50697 | GJ#HSI RP2504J | 0.530 | -0.040 | -7.018% | 23,800.000 | 23,700.000 | 29/04/2025 |
| 50715 | UB#HSI RP2601V | 0.178 | -0.035 | -16.432% | 20,518.000 | 20,418.000 | 29/01/2026 |
| 50716 | UB#HSI RP2602G | 0.228 | -0.037 | -13.962% | 20,688.000 | 20,588.000 | 26/02/2026 |
| 50733 | BP#HSI RP2604B | 0.185 | -0.036 | -16.290% | 20,180.000 | 20,080.000 | 29/04/2026 |
| 50736 | GJ#HSI RP2603P | 0.240 | -0.040 | -14.286% | 20,750.000 | 20,650.000 | 30/03/2026 |
| 50744 | BP#HSI RP2603J | 0.184 | -0.037 | -16.742% | 20,150.000 | 20,050.000 | 30/03/2026 |
| 50745 | BP#HSI RP2603K | 0.170 | -0.019 | -10.053% | 22,100.000 | 22,000.000 | 30/03/2026 |
| 50766 | SG#HSI RP2512N | 0.191 | -0.039 | -16.957% | 20,112.000 | 20,012.000 | 30/12/2025 |
| 50767 | SG#HSI RP2512O | 0.200 | -0.040 | -16.667% | 20,228.000 | 20,128.000 | 30/12/2025 |
| 50768 | SG#HSI RP2512P | 0.210 | -0.039 | -15.663% | 20,348.000 | 20,248.000 | 30/12/2025 |
| 50769 | SG#HSI RP2512Q | 0.219 | -0.036 | -14.118% | 20,448.000 | 20,348.000 | 30/12/2025 |
| 50773 | UB#HSI RP2604Q | 0.211 | -0.039 | -15.600% | 20,538.000 | 20,438.000 | 29/04/2026 |
| 50789 | UB#HSI RP2604T | 0.180 | -0.038 | -17.431% | 20,112.000 | 20,012.000 | 29/04/2026 |
| 50791 | UB#HSI RP2602F | 0.192 | -0.039 | -16.883% | 20,250.000 | 20,150.000 | 26/02/2026 |
| 50792 | UB#HSI RP2604V | 0.200 | -0.039 | -16.318% | 20,400.000 | 20,300.000 | 29/04/2026 |
| 50795 | JP#HSI RP2504V | 0.390 | -0.015 | -3.704% | 26,600.000 | 26,500.000 | 29/04/2025 |
| 50796 | UB#HSI RP2604W | 0.255 | -0.040 | -13.559% | 21,100.000 | 21,000.000 | 29/04/2026 |
| 50797 | UB#HSI RP2604R | 0.290 | -0.035 | -10.769% | 21,500.000 | 21,400.000 | 29/04/2026 |
| 50798 | JP#HSI RP2504C | 0.345 | -0.015 | -4.167% | 25,600.000 | 25,500.000 | 29/04/2025 |
| 50815 | JP#HSI RP2604L | 0.226 | -0.034 | -13.077% | 20,630.000 | 20,530.000 | 29/04/2026 |
| 50816 | JP#HSI RP2604O | 0.190 | -0.036 | -15.929% | 20,200.000 | 20,100.000 | 29/04/2026 |
| 50819 | JP#HSI RP2604Y | 0.202 | -0.039 | -16.183% | 20,370.000 | 20,270.000 | 29/04/2026 |
| 50821 | JP#HSI RP2604Z | 0.181 | -0.038 | -17.352% | 20,112.000 | 20,012.000 | 29/04/2026 |
| 50829 | HS#HSI RP2604V | 0.196 | -0.042 | -17.647% | 20,268.000 | 20,168.000 | 29/04/2026 |
| 50830 | HS#HSI RP2512V | 0.189 | -0.043 | -18.534% | 20,112.000 | 20,012.000 | 30/12/2025 |
| 50834 | HS#HSI RP2604W | 0.201 | -0.043 | -17.623% | 20,350.000 | 20,250.000 | 29/04/2026 |
| 50839 | CT#HSI RP2403H | 0.241 | -0.039 | -13.929% | 20,400.000 | 20,300.000 | 27/03/2024 |
| 50849 | BP#HSI RP2604F | | 0.000 | 0.000% | 20,120.000 | 20,020.000 | 29/04/2026 |
| 50856 | GJ#HSI RP2603Q | 0.178 | -0.038 | -17.593% | 20,000.000 | 19,900.000 | 30/03/2026 |
| 50857 | GJ#HSI RP2603R | 0.162 | -0.038 | -19.000% | 19,800.000 | 19,700.000 | 30/03/2026 |
| 50863 | BP#HSI RP2603L | 0.157 | -0.037 | -19.072% | 19,800.000 | 19,700.000 | 30/03/2026 |
| 50864 | SG#HSI RP2404M | 0.500 | -0.030 | -5.660% | 23,148.000 | 23,048.000 | 29/04/2024 |
| 50865 | SG#HSI RP2404Z | 0.520 | -0.030 | -5.455% | 23,348.000 | 23,248.000 | 29/04/2024 |
| 50866 | SG#HSI RP2404H | 0.580 | -0.030 | -4.918% | 23,900.000 | 23,800.000 | 29/04/2024 |
| 50868 | BP#HSI RP2603Y | 0.165 | -0.036 | -17.910% | 19,900.000 | 19,800.000 | 30/03/2026 |
| 50869 | BP#HSI RP2603Z | 0.173 | -0.036 | -17.225% | 20,000.000 | 19,900.000 | 30/03/2026 |
| 50871 | BP#HSI RP2603B | 0.151 | -0.037 | -19.681% | 19,720.000 | 19,620.000 | 30/03/2026 |
| 50872 | BP#HSI RP2603F | 0.150 | -0.037 | -19.786% | 19,700.000 | 19,600.000 | 30/03/2026 |
| 50873 | BP#HSI RP2603N | 0.177 | -0.036 | -16.901% | 20,050.000 | 19,950.000 | 30/03/2026 |
| 50874 | BP#HSI RP2603O | | 0.000 | 0.000% | 20,150.000 | 20,050.000 | 30/03/2026 |
| 50875 | BP#HSI RP2603P | | 0.000 | 0.000% | 20,250.000 | 20,150.000 | 30/03/2026 |
| 50880 | BP#HSI RP2603Q | 0.200 | -0.037 | -15.612% | 20,350.000 | 20,250.000 | 30/03/2026 |
| 50883 | BP#HSI RP2603U | 0.089 | -0.020 | -18.349% | 20,100.000 | 20,000.000 | 30/03/2026 |
| 50892 | JP#HSI RP2604A | 0.162 | -0.036 | -18.182% | 19,850.000 | 19,750.000 | 29/04/2026 |
| 50894 | JP#HSI RP2604B | 0.173 | -0.037 | -17.619% | 20,000.000 | 19,900.000 | 29/04/2026 |
| 50895 | JP#HSI RP2604D | 0.186 | -0.036 | -16.216% | 20,150.000 | 20,050.000 | 29/04/2026 |
| 50897 | JP#HSI RP2604E | 0.198 | -0.036 | -15.385% | 20,300.000 | 20,200.000 | 29/04/2026 |
| 50903 | JP#HSI RP2604H | 0.148 | -0.037 | -20.000% | 19,700.000 | 19,600.000 | 29/04/2026 |
| 50918 | HS#HSI RP2503B | 0.410 | -0.040 | -8.889% | 22,488.000 | 22,388.000 | 28/03/2025 |
| 50919 | UB#HSI RP2604X | 0.149 | -0.037 | -19.892% | 19,750.000 | 19,650.000 | 29/04/2026 |
| 50920 | UB#HSI RP2604Y | 0.161 | -0.039 | -19.500% | 19,900.000 | 19,800.000 | 29/04/2026 |
| 50922 | HS#HSI RP2504M | 0.315 | -0.020 | -5.970% | 25,038.000 | 24,888.000 | 29/04/2025 |
| 50923 | UB#HSI RP2602H | 0.177 | -0.038 | -17.674% | 20,050.000 | 19,950.000 | 26/02/2026 |
| 50924 | UB#HSI RP2601T | 0.155 | -0.034 | -17.989% | 20,168.000 | 20,068.000 | 29/01/2026 |
| 50925 | UB#HSI RP2602M | 0.196 | -0.039 | -16.596% | 20,300.000 | 20,200.000 | 26/02/2026 |
| 50926 | HS#HSI RP2504O | | 0.000 | 0.000% | 24,088.000 | 23,988.000 | 29/04/2025 |
| 50927 | HS#HSI RP2503D | | 0.000 | 0.000% | 23,888.000 | 23,788.000 | 28/03/2025 |
| 50928 | HS#HSI RP2503G | 0.520 | -0.030 | -5.455% | 23,688.000 | 23,588.000 | 28/03/2025 |
| 50931 | UB#HSI RP2602O | 0.208 | -0.039 | -15.789% | 20,450.000 | 20,350.000 | 26/02/2026 |
| 50932 | UB#HSI RP2601W | 0.090 | -0.021 | -18.919% | 20,100.000 | 20,000.000 | 29/01/2026 |
| 50953 | GJ#HSI RP2502D | 0.510 | -0.040 | -7.273% | 23,500.000 | 23,400.000 | 27/02/2025 |
| 50955 | GJ#HSI RP2512A | 0.530 | -0.040 | -7.018% | 23,900.000 | 23,800.000 | 30/12/2025 |
| 50956 | GJ#HSI RP2512B | 0.590 | -0.030 | -4.839% | 24,600.000 | 24,500.000 | 30/12/2025 |
| 50958 | GJ#HSI RP2504K | 0.640 | -0.040 | -5.882% | 25,100.000 | 25,000.000 | 29/04/2025 |
| 50963 | SG#HSI RP2512R | 0.159 | -0.041 | -20.500% | 19,748.000 | 19,648.000 | 30/12/2025 |
| 50964 | SG#HSI RP2512S | 0.171 | -0.041 | -19.340% | 19,900.000 | 19,800.000 | 30/12/2025 |
| 50965 | SG#HSI RP2502A | 0.190 | -0.040 | -17.391% | 20,048.000 | 19,948.000 | 27/02/2025 |
| 50975 | CT#HSI RP2412A | | 0.000 | 0.000% | 24,100.000 | 24,000.000 | 30/12/2024 |
| 50977 | CT#HSI RP2412B | 0.650 | -0.030 | -4.412% | 24,600.000 | 24,500.000 | 30/12/2024 |
| 50979 | CT#HSI RP2412C | 0.550 | -0.030 | -5.172% | 23,600.000 | 23,500.000 | 30/12/2024 |
| 50981 | JP#HSI RP2504E | 0.405 | -0.035 | -7.955% | 22,500.000 | 22,400.000 | 29/04/2025 |
| 50987 | JP#HSI RP2504G | 0.560 | -0.030 | -5.085% | 24,200.000 | 24,100.000 | 29/04/2025 |
| 50988 | JP#HSI RP2503T | 0.550 | -0.030 | -5.172% | 24,000.000 | 23,900.000 | 28/03/2025 |
| 50992 | HS#HSI RP2604X | 0.158 | -0.041 | -20.603% | 19,800.000 | 19,700.000 | 29/04/2026 |
| 50996 | HS#HSI RP2604Z | 0.172 | -0.041 | -19.249% | 19,968.000 | 19,868.000 | 29/04/2026 |
| 50998 | JP#HSI RP2501I | 0.590 | -0.030 | -4.839% | 24,300.000 | 24,200.000 | 27/01/2025 |
| 51001 | JP#HSI RP2502C | 0.540 | -0.030 | -5.263% | 23,900.000 | 23,800.000 | 27/02/2025 |
| 51002 | JP#HSI RP2502G | 0.435 | -0.035 | -7.447% | 22,750.000 | 22,650.000 | 27/02/2025 |
| 51003 | JP#HSI RP2502J | 0.590 | -0.030 | -4.839% | 24,400.000 | 24,300.000 | 27/02/2025 |
| 51006 | JP#HSI RP2501C | 0.420 | -0.040 | -8.696% | 22,600.000 | 22,500.000 | 27/01/2025 |
| 51007 | JP#HSI RP2503W | 0.600 | -0.030 | -4.762% | 24,500.000 | 24,400.000 | 28/03/2025 |
| 51009 | CT#HSI RP2404M | 0.208 | -0.039 | -15.789% | 20,100.000 | 20,000.000 | 29/04/2024 |
| 51012 | CT#HSI RP2404N | 0.180 | -0.039 | -17.808% | 19,800.000 | 19,700.000 | 29/04/2024 |
| 51013 | CT#HSI RP2404O | 0.199 | -0.039 | -16.387% | 20,000.000 | 19,900.000 | 29/04/2024 |
| 51014 | CT#HSI RP2404W | 0.190 | -0.039 | -17.031% | 19,900.000 | 19,800.000 | 29/04/2024 |
| 51016 | CT#HSI RP2404Y | 0.171 | -0.039 | -18.571% | 19,700.000 | 19,600.000 | 29/04/2024 |
| 51020 | BI#HSI RP2403M | 0.209 | -0.033 | -13.636% | 20,100.000 | 20,000.000 | 27/03/2024 |
| 51021 | BI#HSI RP2403N | 0.190 | -0.041 | -17.749% | 19,900.000 | 19,800.000 | 27/03/2024 |
| 51026 | GJ#HSI RP2603T | 0.187 | -0.039 | -17.257% | 20,100.000 | 20,000.000 | 30/03/2026 |
| 51027 | GJ#HSI RP2603U | 0.139 | -0.038 | -21.469% | 19,525.000 | 19,425.000 | 30/03/2026 |
| 51028 | JP#HSI RP2504O | 0.610 | -0.030 | -4.687% | 24,700.000 | 24,600.000 | 29/04/2025 |
| 51031 | BP#HSI RP2604Z | 0.142 | -0.036 | -20.225% | 19,620.000 | 19,520.000 | 29/04/2026 |
| 51033 | BP#HSI RP2604A | 0.141 | -0.036 | -20.339% | 19,610.000 | 19,510.000 | 29/04/2026 |
| 51034 | JP#HSI RP2504P | 0.630 | -0.030 | -4.545% | 24,900.000 | 24,800.000 | 29/04/2025 |
| 51038 | JP#HSI RP2504H | 0.630 | -0.030 | -4.545% | 25,000.000 | 24,900.000 | 29/04/2025 |
| 51040 | BP#HSI RP2604E | 0.141 | -0.035 | -19.886% | 19,600.000 | 19,500.000 | 29/04/2026 |
| 51041 | JP#HSI RP2504J | 0.620 | -0.030 | -4.615% | 24,800.000 | 24,700.000 | 29/04/2025 |
| 51042 | BP#HSI RP2604G | 0.136 | -0.037 | -21.387% | 19,550.000 | 19,450.000 | 29/04/2026 |
| 51059 | SG#HSI RP2404A | 0.620 | -0.030 | -4.615% | 24,300.000 | 24,200.000 | 29/04/2024 |
| 51067 | SG#HSI RP2504Y | 0.141 | -0.042 | -22.951% | 19,521.000 | 19,421.000 | 29/04/2025 |
| 51068 | SG#HSI RP2512T | 0.152 | -0.039 | -20.419% | 19,668.000 | 19,568.000 | 30/12/2025 |
| 51069 | SG#HSI RP2502N | 0.165 | -0.042 | -20.290% | 19,800.000 | 19,700.000 | 27/02/2025 |
| 51070 | SG#HSI RP2502I | 0.181 | -0.040 | -18.100% | 19,948.000 | 19,848.000 | 27/02/2025 |
| 51071 | SG#HSI RP2601Q | 0.186 | -0.042 | -18.421% | 20,100.000 | 20,000.000 | 29/01/2026 |
| 51074 | JP#HSI RP2604W | 0.144 | -0.037 | -20.442% | 19,650.000 | 19,550.000 | 29/04/2026 |
| 51075 | JP#HSI RP2604X | 0.170 | -0.036 | -17.476% | 19,950.000 | 19,850.000 | 29/04/2026 |
| 51076 | JP#HSI RP2604M | 0.155 | -0.039 | -20.103% | 19,800.000 | 19,700.000 | 29/04/2026 |
| 51077 | JP#HSI RP2605A | 0.133 | -0.037 | -21.765% | 19,521.000 | 19,421.000 | 28/05/2026 |
| 51078 | JP#HSI RP2605B | 0.092 | -0.017 | -15.596% | 20,100.000 | 20,000.000 | 28/05/2026 |
| 51097 | UB#HSI RP2604A | 0.154 | -0.039 | -20.207% | 19,800.000 | 19,700.000 | 29/04/2026 |
| 51102 | SG#HSI RP2404B | 0.455 | -0.040 | -8.081% | 22,728.000 | 22,628.000 | 29/04/2024 |
| 51108 | UB#HSI RP2604S | 0.133 | -0.037 | -21.765% | 19,521.000 | 19,421.000 | 29/04/2026 |
| 51109 | UB#HSI RP2602P | 0.144 | -0.038 | -20.879% | 19,650.000 | 19,550.000 | 26/02/2026 |
| 51110 | UB#HSI RP2602R | 0.168 | -0.039 | -18.841% | 19,950.000 | 19,850.000 | 26/02/2026 |
| 51112 | UB#HSI RP2604Z | 0.177 | -0.038 | -17.674% | 20,100.000 | 20,000.000 | 29/04/2026 |
| 51116 | SG#HSI RP2404N | 0.510 | -0.030 | -5.556% | 23,228.000 | 23,128.000 | 29/04/2024 |
| 51125 | CT#HSI RP2404Z | 0.162 | -0.038 | -19.000% | 19,600.000 | 19,500.000 | 29/04/2024 |
| 51127 | HS#HSI RP2604A | 0.134 | -0.041 | -23.429% | 19,521.000 | 19,421.000 | 29/04/2026 |
| 51128 | HS#HSI RP2602P | 0.169 | -0.041 | -19.524% | 19,900.000 | 19,800.000 | 26/02/2026 |
| 51129 | HS#HSI RP2604C | 0.152 | -0.042 | -21.649% | 19,728.000 | 19,628.000 | 29/04/2026 |
| 51132 | UB#HSI RP2404W | 0.425 | -0.040 | -8.602% | 22,450.000 | 22,350.000 | 29/04/2024 |
| 51134 | BP#HSI RP2603V | 0.135 | -0.038 | -21.965% | 19,530.000 | 19,430.000 | 30/03/2026 |
| 51137 | BP#HSI RP2603W | 0.151 | -0.036 | -19.251% | 19,720.000 | 19,620.000 | 30/03/2026 |
| 51140 | UB#HSI RP2404X | 0.440 | -0.040 | -8.333% | 22,600.000 | 22,500.000 | 29/04/2024 |
| 51141 | BP#HSI RP2603X | 0.146 | -0.036 | -19.780% | 19,650.000 | 19,550.000 | 30/03/2026 |
| 51142 | BP#HSI RP2603A | 0.153 | -0.037 | -19.474% | 19,750.000 | 19,650.000 | 30/03/2026 |
| 51143 | BP#HSI RP2603D | | 0.000 | 0.000% | 19,850.000 | 19,750.000 | 30/03/2026 |
| 51144 | BP#HSI RP2603E | | 0.000 | 0.000% | 19,950.000 | 19,850.000 | 30/03/2026 |
| 51146 | BI#HSI RP2403O | 0.227 | -0.033 | -12.692% | 20,300.000 | 20,200.000 | 27/03/2024 |
| 51148 | GJ#HSI RP2603V | 0.203 | -0.039 | -16.116% | 20,300.000 | 20,200.000 | 30/03/2026 |
| 51149 | GJ#HSI RP2603W | 0.153 | -0.038 | -19.895% | 19,700.000 | 19,600.000 | 30/03/2026 |
| 51157 | SG#HSI RP2601R | 0.141 | -0.039 | -21.667% | 19,548.000 | 19,448.000 | 29/01/2026 |
| 51158 | SG#HSI RP2601X | 0.153 | -0.040 | -20.725% | 19,700.000 | 19,600.000 | 29/01/2026 |
| 51161 | SG#HSI RP2601S | 0.167 | -0.039 | -18.932% | 19,848.000 | 19,748.000 | 29/01/2026 |
| 51170 | SG#HSI RP2504D | 0.184 | -0.039 | -17.489% | 20,000.000 | 19,900.000 | 29/04/2025 |
| 51172 | HS#HSI RP2602J | 0.143 | -0.041 | -22.283% | 19,588.000 | 19,488.000 | 26/02/2026 |
| 51174 | JP#HSI RP2605C | 0.151 | -0.036 | -19.251% | 19,720.000 | 19,620.000 | 28/05/2026 |
| 51175 | JP#HSI RP2605D | 0.166 | -0.036 | -17.822% | 19,900.000 | 19,800.000 | 28/05/2026 |
| 51176 | JP#HSI RP2604S | 0.137 | -0.036 | -20.809% | 19,550.000 | 19,450.000 | 29/04/2026 |
| 51181 | UB#HSI RP2503C | 0.370 | -0.030 | -7.500% | 22,928.000 | 22,828.000 | 28/03/2025 |
| 51182 | UB#HSI RP2503L | 0.385 | -0.035 | -8.333% | 23,150.000 | 23,050.000 | 28/03/2025 |
| 51183 | UB#HSI RP2502Q | 0.490 | -0.040 | -7.547% | 23,350.000 | 23,250.000 | 27/02/2025 |
| 51184 | UB#HSI RP2402D | 0.455 | -0.030 | -6.186% | 23,550.000 | 23,450.000 | 28/02/2024 |
| 51185 | UB#HSI RP2503E | 0.530 | -0.030 | -5.357% | 23,750.000 | 23,650.000 | 28/03/2025 |
| 51186 | UB#HSI RP2502C | 0.550 | -0.030 | -5.172% | 24,000.000 | 23,900.000 | 27/02/2025 |
| 51187 | UB#HSI RP2402E | 0.620 | -0.040 | -6.061% | 24,300.000 | 24,200.000 | 28/02/2024 |
| 51188 | UB#HSI RP2402F | 0.640 | -0.040 | -5.882% | 24,500.000 | 24,400.000 | 28/02/2024 |
| 51189 | UB#HSI RP2402G | 0.680 | -0.040 | -5.556% | 24,900.000 | 24,800.000 | 28/02/2024 |
| 51190 | UB#HSI RP2402H | 0.750 | -0.030 | -3.846% | 25,600.000 | 25,500.000 | 28/02/2024 |
| 51191 | UB#HSI RP2501K | 0.350 | -0.015 | -4.110% | 25,600.000 | 25,500.000 | 27/01/2025 |
| 51192 | UB#HSI RP2501W | 0.400 | -0.020 | -4.762% | 26,600.000 | 26,500.000 | 27/01/2025 |
| 51196 | UB#HSI RP2502F | 0.435 | -0.040 | -8.421% | 22,778.000 | 22,678.000 | 27/02/2025 |
| 51197 | UB#HSI RP2402I | 0.275 | -0.020 | -6.780% | 23,600.000 | 23,500.000 | 28/02/2024 |
| 51198 | JP#HSI RP2605E | 0.179 | -0.036 | -16.744% | 20,050.000 | 19,950.000 | 28/05/2026 |
| 51201 | UB#HSI RP2604E | 0.132 | -0.037 | -21.893% | 19,522.000 | 19,422.000 | 29/04/2026 |
| 51202 | UB#HSI RP2604F | 0.147 | -0.037 | -20.109% | 19,700.000 | 19,600.000 | 29/04/2026 |
| 51203 | UB#HSI RP2602N | 0.160 | -0.039 | -19.598% | 19,850.000 | 19,750.000 | 26/02/2026 |
| 51205 | SG#HSI RP2503P | 0.410 | -0.035 | -7.865% | 22,448.000 | 22,348.000 | 28/03/2025 |
| 51206 | SG#HSI RP2503A | 0.425 | -0.035 | -7.609% | 22,600.000 | 22,500.000 | 28/03/2025 |
| 51225 | UB#HSI RP2602S | 0.173 | -0.038 | -18.009% | 20,000.000 | 19,900.000 | 26/02/2026 |
| 51229 | HS#HSI RP2503H | 0.570 | -0.040 | -6.557% | 24,288.000 | 24,188.000 | 28/03/2025 |
| 51231 | HS#HSI RP2503A | 0.560 | -0.040 | -6.667% | 24,188.000 | 24,088.000 | 28/03/2025 |
| 51232 | HS#HSI RP2504Y | 0.340 | -0.015 | -4.225% | 25,538.000 | 25,388.000 | 29/04/2025 |
| 51233 | HS#HSI RP2503I | 0.600 | -0.030 | -4.762% | 24,588.000 | 24,488.000 | 28/03/2025 |
| 51234 | HS#HSI RP2503J | 0.425 | -0.040 | -8.602% | 22,688.000 | 22,588.000 | 28/03/2025 |
| 51248 | HS#HSI RP2604E | 0.164 | -0.041 | -20.000% | 19,868.000 | 19,768.000 | 29/04/2026 |
| 51253 | BP#HSI RP2602N | | 0.000 | 0.000% | 19,640.000 | 19,540.000 | 26/02/2026 |
| 51281 | GJ#HSI RP2603X | 0.172 | -0.038 | -18.095% | 19,900.000 | 19,800.000 | 30/03/2026 |
| 51297 | SG#HSI RP2504G | 0.163 | -0.039 | -19.307% | 19,768.000 | 19,668.000 | 29/04/2025 |
| 51298 | SG#HSI RP2504R | 0.177 | -0.040 | -18.433% | 19,928.000 | 19,828.000 | 29/04/2025 |
| 51299 | SG#HSI RP2504U | 0.189 | -0.040 | -17.467% | 20,068.000 | 19,968.000 | 29/04/2025 |
| 51303 | SG#HSI RP2502M | 0.153 | -0.041 | -21.134% | 19,636.000 | 19,536.000 | 27/02/2025 |
| 51313 | BP#HSI RP2602P | | 0.000 | 0.000% | 19,650.000 | 19,550.000 | 26/02/2026 |
| 51314 | UB#HSI RP2504H | 0.425 | -0.040 | -8.602% | 22,800.000 | 22,700.000 | 29/04/2025 |
| 51321 | UB#HSI RP2504N | 0.415 | -0.035 | -7.778% | 22,656.000 | 22,556.000 | 29/04/2025 |
| 51325 | UB#HSI RP2504A | 0.440 | -0.040 | -8.333% | 22,978.000 | 22,878.000 | 29/04/2025 |
| 51332 | UB#HSI RP2604H | 0.140 | -0.039 | -21.788% | 19,636.000 | 19,536.000 | 29/04/2026 |
| 51336 | UB#HSI RP2604I | 0.152 | -0.039 | -20.419% | 19,788.000 | 19,688.000 | 29/04/2026 |
| 51337 | UB#HSI RP2602T | 0.168 | -0.038 | -18.447% | 19,938.000 | 19,838.000 | 26/02/2026 |
| 51338 | UB#HSI RP2602L | 0.180 | -0.039 | -17.808% | 20,088.000 | 19,988.000 | 26/02/2026 |
| 51348 | UB#HSI RP2404Z | 0.490 | -0.040 | -7.547% | 23,128.000 | 23,028.000 | 29/04/2024 |
| 51350 | UB#HSI RP2404J | 0.500 | -0.040 | -7.407% | 23,250.000 | 23,150.000 | 29/04/2024 |
| 51351 | UB#HSI RP2503F | 0.410 | -0.035 | -7.865% | 23,450.000 | 23,350.000 | 28/03/2025 |
| 51353 | UB#HSI RP2404N | 0.540 | -0.040 | -6.897% | 23,650.000 | 23,550.000 | 29/04/2024 |
| 51356 | UB#HSI RP2503H | 0.445 | -0.030 | -6.316% | 23,850.000 | 23,750.000 | 28/03/2025 |
| 51360 | UB#HSI RP2502V | 0.540 | -0.040 | -6.897% | 23,950.000 | 23,850.000 | 27/02/2025 |
| 51361 | UB#HSI RP2504S | 0.560 | -0.030 | -5.085% | 24,200.000 | 24,100.000 | 29/04/2025 |
| 51362 | UB#HSI RP2404P | 0.620 | -0.040 | -6.061% | 24,400.000 | 24,300.000 | 29/04/2024 |
| 51363 | UB#HSI RP2504Y | 0.600 | -0.040 | -6.250% | 24,700.000 | 24,600.000 | 29/04/2025 |
| 51364 | JP#HSI RP2604V | 0.144 | -0.036 | -20.000% | 19,636.000 | 19,536.000 | 29/04/2026 |
| 51365 | UB#HSI RP2404S | 0.660 | -0.030 | -4.348% | 24,800.000 | 24,700.000 | 29/04/2024 |
| 51366 | UB#HSI RP2404U | 0.680 | -0.030 | -4.225% | 25,000.000 | 24,900.000 | 29/04/2024 |
| 51369 | JP#HSI RP2605F | 0.168 | -0.036 | -17.647% | 19,920.000 | 19,820.000 | 28/05/2026 |
| 51370 | JP#HSI RP2605G | 0.180 | -0.036 | -16.667% | 20,070.000 | 19,970.000 | 28/05/2026 |
| 51373 | JP#HSI RP2605H | 0.153 | -0.036 | -19.048% | 19,750.000 | 19,650.000 | 28/05/2026 |
| 51375 | UB#HSI RP2503W | 0.495 | -0.035 | -6.604% | 24,550.000 | 24,450.000 | 28/03/2025 |
| 51393 | BP#HSI RP2608A | 0.144 | -0.036 | -20.000% | 19,640.000 | 19,540.000 | 28/08/2026 |
| 51405 | GJ#HSI RP2603Y | 0.146 | -0.038 | -20.652% | 19,600.000 | 19,500.000 | 30/03/2026 |
| 51419 | CT#HSI RP2508F | 0.152 | -0.038 | -20.000% | 19,500.000 | 19,400.000 | 28/08/2025 |
| 51435 | SG#HSI RP2404P | 0.465 | -0.035 | -7.000% | 22,800.000 | 22,700.000 | 29/04/2024 |
| 51439 | JP#HSI RP2502K | 0.425 | -0.040 | -8.602% | 22,700.000 | 22,600.000 | 27/02/2025 |
| 51442 | SG#HSI RP2504E | 0.159 | -0.040 | -20.101% | 19,728.000 | 19,628.000 | 29/04/2025 |
| 51447 | SG#HSI RP2502Y | 0.142 | -0.039 | -21.547% | 19,500.000 | 19,400.000 | 27/02/2025 |
| 51448 | SG#HSI RP2512U | 0.145 | -0.042 | -22.460% | 19,600.000 | 19,500.000 | 30/12/2025 |
| 51468 | JP#HSI RP2605K | 0.160 | -0.036 | -18.367% | 19,820.000 | 19,720.000 | 28/05/2026 |
| 51469 | JP#HSI RP2605L | 0.140 | -0.038 | -21.348% | 19,600.000 | 19,500.000 | 28/05/2026 |
| 51475 | BP#HSI RP2607B | 0.071 | -0.018 | -20.225% | 19,600.000 | 19,500.000 | 30/07/2026 |
| 51479 | BP#HSI RP2607D | 0.132 | -0.038 | -22.353% | 19,500.000 | 19,400.000 | 30/07/2026 |
| 51499 | GJ#HSI RP2404B | 0.460 | -0.040 | -8.000% | 22,700.000 | 22,600.000 | 29/04/2024 |
| 51505 | UB#HSI RP2604J | 0.124 | -0.038 | -23.457% | 19,450.000 | 19,350.000 | 29/04/2026 |
| 51506 | UB#HSI RP2602U | 0.139 | -0.039 | -21.910% | 19,600.000 | 19,500.000 | 26/02/2026 |
| 51507 | UB#HSI RP2602I | 0.153 | -0.038 | -19.895% | 19,738.000 | 19,638.000 | 26/02/2026 |
| 51509 | UB#HSI RP2601X | 0.070 | -0.018 | -20.455% | 19,600.000 | 19,500.000 | 29/01/2026 |
| 51515 | HS#HSI RP2603Y | 0.134 | -0.040 | -22.989% | 19,488.000 | 19,388.000 | 30/03/2026 |
| 51521 | HS#HSI RP2604D | 0.150 | -0.040 | -21.053% | 19,688.000 | 19,588.000 | 29/04/2026 |
| 51526 | BP#HSI RP2608B | 0.117 | -0.036 | -23.529% | 19,290.000 | 19,190.000 | 28/08/2026 |
| 51528 | BP#HSI RP2608C | 0.116 | -0.036 | -23.684% | 19,280.000 | 19,180.000 | 28/08/2026 |
| 51529 | BI#HSI RP2403P | 0.168 | -0.044 | -20.755% | 19,700.000 | 19,600.000 | 27/03/2024 |
| 51530 | BI#HSI RP2403Q | 0.150 | -0.044 | -22.680% | 19,500.000 | 19,400.000 | 27/03/2024 |
| 51532 | GJ#HSI RP2603E | 0.201 | -0.039 | -16.250% | 20,268.000 | 20,168.000 | 30/03/2026 |
| 51541 | BP#HSI RP2608D | 0.120 | -0.038 | -24.051% | 19,350.000 | 19,250.000 | 28/08/2026 |
| 51542 | JP#HSI RP2605M | 0.113 | -0.037 | -24.667% | 19,274.000 | 19,174.000 | 28/05/2026 |
| 51550 | JP#HSI RP2605N | 0.121 | -0.036 | -22.930% | 19,350.000 | 19,250.000 | 28/05/2026 |
| 51551 | JP#HSI RP2605O | 0.148 | -0.036 | -19.565% | 19,680.000 | 19,580.000 | 28/05/2026 |
| 51556 | JP#HSI RP2605P | 0.133 | -0.036 | -21.302% | 19,500.000 | 19,400.000 | 28/05/2026 |
| 51565 | UB#HSI RP2604D | 0.111 | -0.038 | -25.503% | 19,274.000 | 19,174.000 | 29/04/2026 |
| 51566 | UB#HSI RP2604G | 0.120 | -0.038 | -24.051% | 19,400.000 | 19,300.000 | 29/04/2026 |
| 51573 | UB#HSI RP2602K | 0.137 | -0.038 | -21.714% | 19,550.000 | 19,450.000 | 26/02/2026 |
| 51574 | UB#HSI RP2601Z | 0.150 | -0.038 | -20.213% | 19,688.000 | 19,588.000 | 29/01/2026 |
| 51576 | SG#HSI RP2502D | 0.147 | -0.040 | -21.390% | 19,568.000 | 19,468.000 | 27/02/2025 |
| 51579 | SG#HSI RP2503B | 0.121 | -0.041 | -25.309% | 19,274.000 | 19,174.000 | 28/03/2025 |
| 51581 | SG#HSI RP2601Y | 0.130 | -0.040 | -23.529% | 19,428.000 | 19,328.000 | 29/01/2026 |
| 51586 | SG#HSI RP2503C | 0.158 | -0.040 | -20.202% | 19,688.000 | 19,588.000 | 28/03/2025 |
| 51587 | SG#HSI RP2512W | 0.166 | -0.039 | -19.024% | 19,828.000 | 19,728.000 | 30/12/2025 |
| 51589 | UB#HSI RP2504E | 0.400 | -0.040 | -9.091% | 22,500.000 | 22,400.000 | 29/04/2025 |
| 51590 | UB#HSI RP2504I | 0.410 | -0.040 | -8.889% | 22,650.000 | 22,550.000 | 29/04/2025 |
| 51591 | UB#HSI RP2404A | 0.385 | -0.035 | -8.333% | 22,828.000 | 22,728.000 | 29/04/2024 |
| 51592 | UB#HSI RP2501L | 0.207 | -0.024 | -10.390% | 22,600.000 | 22,500.000 | 27/01/2025 |
| 51596 | HS#HSI RP2605A | 0.124 | -0.041 | -24.848% | 19,388.000 | 19,288.000 | 28/05/2026 |
| 51597 | HS#HSI RP2605B | 0.180 | -0.042 | -18.919% | 20,068.000 | 19,968.000 | 28/05/2026 |
| 51598 | UB#HSI RP2504Q | 0.455 | -0.040 | -8.081% | 23,088.000 | 22,988.000 | 29/04/2025 |
| 51610 | CT#HSI RP2412D | 0.455 | -0.035 | -7.143% | 22,600.000 | 22,500.000 | 30/12/2024 |
| 51614 | BP#HSI RP2605V | 0.122 | -0.036 | -22.785% | 19,350.000 | 19,250.000 | 28/05/2026 |
| 51623 | HS#HSI RP2503M | 0.435 | -0.040 | -8.421% | 22,788.000 | 22,688.000 | 28/03/2025 |
| 51624 | SG#HSI RP2504M | 0.112 | -0.039 | -25.828% | 19,163.000 | 19,063.000 | 29/04/2025 |
| 51625 | SG#HSI RP2502L | 0.124 | -0.041 | -24.848% | 19,300.000 | 19,200.000 | 27/02/2025 |
| 51626 | HS#HSI RP2404A | 0.440 | -0.040 | -8.333% | 22,588.000 | 22,488.000 | 29/04/2024 |
| 51627 | SG#HSI RP2503Y | 0.137 | -0.040 | -22.599% | 19,448.000 | 19,348.000 | 28/03/2025 |
| 51628 | JP#HSI RP2501F | 0.440 | -0.040 | -8.333% | 22,800.000 | 22,700.000 | 27/01/2025 |
| 51629 | SG#HSI RP2601G | 0.143 | -0.041 | -22.283% | 19,588.000 | 19,488.000 | 29/01/2026 |
| 51631 | JP#HSI RP2605Q | 0.116 | -0.037 | -24.183% | 19,300.000 | 19,200.000 | 28/05/2026 |
| 51632 | JP#HSI RP2605R | 0.130 | -0.036 | -21.687% | 19,450.000 | 19,350.000 | 28/05/2026 |
| 51633 | JP#HSI RP2605S | 0.106 | -0.035 | -24.823% | 19,163.000 | 19,063.000 | 28/05/2026 |
| 51638 | JP#HSI RP2605T | 0.140 | -0.036 | -20.455% | 19,580.000 | 19,480.000 | 28/05/2026 |
| 51639 | JP#HSI RP2503C | 0.420 | -0.040 | -8.696% | 22,650.000 | 22,550.000 | 28/03/2025 |
| 51640 | JP#HSI RP2502T | 0.415 | -0.035 | -7.778% | 22,550.000 | 22,450.000 | 27/02/2025 |
| 51645 | JP#HSI RP2605U | 0.155 | -0.036 | -18.848% | 19,770.000 | 19,670.000 | 28/05/2026 |
| 51650 | BP#HSI RP2608E | 0.110 | -0.036 | -24.658% | 19,200.000 | 19,100.000 | 28/08/2026 |
| 51651 | BP#HSI RP2608F | 0.107 | -0.037 | -25.694% | 19,170.000 | 19,070.000 | 28/08/2026 |
| 51652 | BP#HSI RP2605Y | 0.122 | -0.036 | -22.785% | 19,350.000 | 19,250.000 | 28/05/2026 |
| 51654 | BP#HSI RP2608G | 0.129 | -0.036 | -21.818% | 19,450.000 | 19,350.000 | 28/08/2026 |
| 51656 | HS#HSI RP2605C | 0.108 | -0.042 | -28.000% | 19,188.000 | 19,088.000 | 28/05/2026 |
| 51657 | HS#HSI RP2605D | 0.118 | -0.041 | -25.786% | 19,300.000 | 19,200.000 | 28/05/2026 |
| 51660 | HS#HSI RP2605E | 0.145 | -0.042 | -22.460% | 19,638.000 | 19,538.000 | 28/05/2026 |
| 51668 | HS#HSI RP2404M | 0.415 | -0.040 | -8.791% | 22,288.000 | 22,188.000 | 29/04/2024 |
| 51675 | GJ#HSI RP2504H | 0.410 | -0.040 | -8.889% | 22,500.000 | 22,400.000 | 29/04/2025 |
| 51681 | UB#HSI RP2604K | 0.103 | -0.036 | -25.899% | 19,163.000 | 19,063.000 | 29/04/2026 |
| 51682 | UB#HSI RP2601A | 0.073 | -0.024 | -24.742% | 19,213.000 | 19,113.000 | 29/01/2026 |
| 51685 | UB#HSI RP2604L | 0.114 | -0.038 | -25.000% | 19,300.000 | 19,200.000 | 29/04/2026 |
| 51686 | UB#HSI RP2602V | 0.128 | -0.038 | -22.892% | 19,438.000 | 19,338.000 | 26/02/2026 |
| 51687 | UB#HSI RP2602X | 0.140 | -0.038 | -21.348% | 19,588.000 | 19,488.000 | 26/02/2026 |
| 51690 | UB#HSI RP2602A | 0.159 | -0.038 | -19.289% | 19,818.000 | 19,718.000 | 26/02/2026 |
| 51699 | UB#HSI RP2604C | 0.149 | -0.038 | -20.321% | 19,718.000 | 19,618.000 | 29/04/2026 |
| 51708 | BP#HSI RP2608H | 0.125 | -0.036 | -22.360% | 19,400.000 | 19,300.000 | 28/08/2026 |
| 51713 | BP#HSI RP2607F | | 0.000 | 0.000% | 19,350.000 | 19,250.000 | 30/07/2026 |
| 51719 | GJ#HSI RP2603F | 0.126 | -0.039 | -23.636% | 19,368.000 | 19,268.000 | 30/03/2026 |
| 51720 | UB#HSI RP2404B | 0.320 | -0.035 | -9.859% | 22,050.000 | 21,950.000 | 29/04/2024 |
| 51721 | UB#HSI RP2501H | 0.237 | -0.033 | -12.222% | 21,940.000 | 21,840.000 | 27/01/2025 |
| 51723 | GJ#HSI RP2603G | 0.112 | -0.039 | -25.828% | 19,188.000 | 19,088.000 | 30/03/2026 |
| 51726 | UB#HSI RP2504C | 0.375 | -0.035 | -8.537% | 22,200.000 | 22,100.000 | 29/04/2025 |
| 51727 | UB#HSI RP2504D | 0.385 | -0.040 | -9.412% | 22,350.000 | 22,250.000 | 29/04/2025 |
| 51728 | UB#HSI RP2502B | 0.340 | -0.035 | -9.333% | 22,528.000 | 22,428.000 | 27/02/2025 |
| 51729 | UB#HSI RP2404C | 0.450 | -0.040 | -8.163% | 22,700.000 | 22,600.000 | 29/04/2024 |
| 51733 | SG#HSI RP2512X | 0.135 | -0.040 | -22.857% | 19,468.000 | 19,368.000 | 30/12/2025 |
| 51734 | SG#HSI RP2503F | 0.127 | -0.042 | -24.852% | 19,348.000 | 19,248.000 | 28/03/2025 |
| 51741 | SG#HSI RP2601H | 0.110 | -0.040 | -26.667% | 19,176.000 | 19,076.000 | 29/01/2026 |
| 51749 | BP#HSI RP2608I | 0.117 | -0.036 | -23.529% | 19,300.000 | 19,200.000 | 28/08/2026 |
| 51750 | SG#HSI RP2502Q | 0.375 | -0.035 | -8.537% | 22,048.000 | 21,948.000 | 27/02/2025 |
| 51752 | BP#HSI RP2608J | 0.113 | -0.035 | -23.649% | 19,230.000 | 19,130.000 | 28/08/2026 |
| 51755 | BP#HSI RP2605A | 0.111 | -0.035 | -23.973% | 19,200.000 | 19,100.000 | 28/05/2026 |
| 51759 | SG#HSI RP2502S | 0.390 | -0.035 | -8.235% | 22,200.000 | 22,100.000 | 27/02/2025 |
| 51762 | SG#HSI RP2404S | 0.450 | -0.035 | -7.217% | 22,648.000 | 22,548.000 | 29/04/2024 |
| 51780 | UB#HSI RP2604M | 0.119 | -0.037 | -23.718% | 19,350.000 | 19,250.000 | 29/04/2026 |
| 51781 | JP#HSI RP2501G | 0.380 | -0.035 | -8.434% | 22,100.000 | 22,000.000 | 27/01/2025 |
| 51782 | UB#HSI RP2602J | 0.132 | -0.039 | -22.807% | 19,500.000 | 19,400.000 | 26/02/2026 |
| 51783 | JP#HSI RP2501M | 0.365 | -0.035 | -8.750% | 21,950.000 | 21,850.000 | 27/01/2025 |
| 51784 | JP#HSI RP2502Q | 0.390 | -0.040 | -9.302% | 22,300.000 | 22,200.000 | 27/02/2025 |
| 51786 | JP#HSI RP2502V | 0.209 | -0.021 | -9.130% | 22,600.000 | 22,500.000 | 27/02/2025 |
| 51788 | UB#HSI RP2604U | 0.106 | -0.037 | -25.874% | 19,176.000 | 19,076.000 | 29/04/2026 |
| 51789 | UB#HSI RP2602Q | 0.143 | -0.038 | -20.994% | 19,618.000 | 19,518.000 | 26/02/2026 |
| 51796 | UB#HSI RP2602Y | 0.172 | -0.038 | -18.095% | 19,988.000 | 19,888.000 | 26/02/2026 |
| 51798 | HS#HSI RP2605F | 0.115 | -0.041 | -26.282% | 19,268.000 | 19,168.000 | 28/05/2026 |
| 51800 | HS#HSI RP2605G | 0.129 | -0.041 | -24.118% | 19,418.000 | 19,318.000 | 28/05/2026 |
| 51803 | JP#HSI RP2605V | 0.124 | -0.037 | -22.981% | 19,400.000 | 19,300.000 | 28/05/2026 |
| 51812 | HS#HSI RP2404O | 0.390 | -0.040 | -9.302% | 22,028.000 | 21,928.000 | 29/04/2024 |
| 51819 | JP#HSI RP2605W | 0.114 | -0.036 | -24.000% | 19,250.000 | 19,150.000 | 28/05/2026 |
| 51821 | JP#HSI RP2605X | 0.144 | -0.036 | -20.000% | 19,620.000 | 19,520.000 | 28/05/2026 |
| 51822 | UB#HSI RP2504J | 0.350 | -0.035 | -9.091% | 21,943.000 | 21,843.000 | 29/04/2025 |
| 51823 | JP#HSI RP2605Y | 0.108 | -0.036 | -25.000% | 19,176.000 | 19,076.000 | 28/05/2026 |
| 51824 | UB#HSI RP2504K | 0.360 | -0.040 | -10.000% | 22,100.000 | 22,000.000 | 29/04/2025 |
| 51825 | UB#HSI RP2404D | 0.340 | -0.030 | -8.108% | 22,250.000 | 22,150.000 | 29/04/2024 |
| 51831 | CT#HSI RP2508H | 0.125 | -0.038 | -23.313% | 19,200.000 | 19,100.000 | 28/08/2025 |
| 51836 | CT#HSI RP2508I | 0.133 | -0.040 | -23.121% | 19,300.000 | 19,200.000 | 28/08/2025 |
| 51856 | UB#HSI RP2504Z | 0.390 | -0.040 | -9.302% | 22,400.000 | 22,300.000 | 29/04/2025 |
| 51857 | UB#HSI RP2502G | 0.410 | -0.040 | -8.889% | 22,550.000 | 22,450.000 | 27/02/2025 |
| 51863 | JP#HSI RP2503S | 0.360 | -0.035 | -8.861% | 21,943.000 | 21,843.000 | 28/03/2025 |
| 51865 | JP#HSI RP2503B | 0.365 | -0.035 | -8.750% | 22,000.000 | 21,900.000 | 28/03/2025 |
| 51866 | BP#HSI RP2608K | 0.109 | -0.035 | -24.306% | 19,180.000 | 19,080.000 | 28/08/2026 |
| 51867 | JP#HSI RP2502I | 0.395 | -0.035 | -8.140% | 22,350.000 | 22,250.000 | 27/02/2025 |
| 51871 | JP#HSI RP2502H | 0.385 | -0.035 | -8.333% | 22,200.000 | 22,100.000 | 27/02/2025 |
| 51876 | GJ#HSI RP2603H | 0.117 | -0.038 | -24.516% | 19,250.000 | 19,150.000 | 30/03/2026 |
| 51887 | CT#HSI RP2508J | 0.115 | -0.039 | -25.325% | 19,100.000 | 19,000.000 | 28/08/2025 |
| 51892 | CT#HSI RP2508K | 0.143 | -0.038 | -20.994% | 19,400.000 | 19,300.000 | 28/08/2025 |
| 51894 | CT#HSI RP2508M | 0.106 | -0.040 | -27.397% | 19,000.000 | 18,900.000 | 28/08/2025 |
| 51895 | SG#HSI RP2404U | 0.395 | -0.040 | -9.195% | 22,100.000 | 22,000.000 | 29/04/2024 |
| 51897 | SG#HSI RP2404V | 0.410 | -0.035 | -7.865% | 22,248.000 | 22,148.000 | 29/04/2024 |
| 51898 | SG#HSI RP2404G | 0.425 | -0.035 | -7.609% | 22,388.000 | 22,288.000 | 29/04/2024 |
| 51899 | SG#HSI RP2404J | 0.435 | -0.040 | -8.421% | 22,528.000 | 22,428.000 | 29/04/2024 |
| 51900 | SG#HSI RP2502R | 0.212 | -0.020 | -8.621% | 22,608.000 | 22,508.000 | 27/02/2025 |
| 51905 | BP#HSI RP2608N | 0.095 | -0.037 | -28.030% | 19,000.000 | 18,900.000 | 28/08/2026 |
| 51906 | BP#HSI RP2608O | 0.102 | -0.037 | -26.619% | 19,100.000 | 19,000.000 | 28/08/2026 |
| 51909 | BP#HSI RP2608Q | 0.107 | -0.035 | -24.648% | 19,150.000 | 19,050.000 | 28/08/2026 |
| 51910 | BP#HSI RP2605E | 0.051 | -0.018 | -26.087% | 19,100.000 | 19,000.000 | 28/05/2026 |
| 51925 | HS#HSI RP2503F | 0.380 | -0.040 | -9.524% | 22,188.000 | 22,088.000 | 28/03/2025 |
| 51929 | JP#HSI RP2606A | 0.101 | -0.036 | -26.277% | 19,100.000 | 19,000.000 | 29/06/2026 |
| 51933 | HS#HSI RP2404Q | 0.425 | -0.040 | -8.602% | 22,388.000 | 22,288.000 | 29/04/2024 |
| 51936 | HS#HSI RP2503N | | 0.000 | 0.000% | 22,938.000 | 22,838.000 | 28/03/2025 |
| 51937 | HS#HSI RP2503O | 0.420 | -0.040 | -8.696% | 22,638.000 | 22,538.000 | 28/03/2025 |
| 51940 | JP#HSI RP2606C | 0.122 | -0.035 | -22.293% | 19,330.000 | 19,230.000 | 29/06/2026 |
| 51945 | JP#HSI RP2606D | 0.108 | -0.037 | -25.517% | 19,200.000 | 19,100.000 | 29/06/2026 |
| 51950 | SG#HSI RP2503N | 0.395 | -0.040 | -9.195% | 22,300.000 | 22,200.000 | 28/03/2025 |
| 51974 | UB#HSI RP2503D | 0.335 | -0.035 | -9.459% | 22,478.000 | 22,378.000 | 28/03/2025 |
| 51977 | SG#HSI RP2601C | 0.096 | -0.039 | -28.889% | 19,000.000 | 18,900.000 | 29/01/2026 |
| 51978 | SG#HSI RP2601J | 0.103 | -0.040 | -27.972% | 19,100.000 | 19,000.000 | 29/01/2026 |
| 51979 | SG#HSI RP2512Z | 0.117 | -0.039 | -25.000% | 19,248.000 | 19,148.000 | 30/12/2025 |
| 51982 | SG#HSI RP2503Z | 0.096 | -0.022 | -18.644% | 20,108.000 | 20,008.000 | 28/03/2025 |
| 51994 | UB#HSI RP2504F | 0.360 | -0.040 | -10.000% | 22,059.000 | 21,959.000 | 29/04/2025 |
| 51996 | UB#HSI RP2404E | 0.335 | -0.030 | -8.219% | 22,178.000 | 22,078.000 | 29/04/2024 |
| 51997 | UB#HSI RP2404F | 0.415 | -0.040 | -8.791% | 22,328.000 | 22,228.000 | 29/04/2024 |
| 52013 | UB#HSI RP2605B | 0.093 | -0.035 | -27.344% | 19,000.000 | 18,900.000 | 28/05/2026 |
| 52014 | UB#HSI RP2605C | 0.111 | -0.036 | -24.490% | 19,250.000 | 19,150.000 | 28/05/2026 |
| 52015 | JP#HSI RP2502O | 0.385 | -0.040 | -9.412% | 22,250.000 | 22,150.000 | 27/02/2025 |
| 52016 | JP#HSI RP2503H | 0.400 | -0.035 | -8.046% | 22,400.000 | 22,300.000 | 28/03/2025 |
| 52017 | UB#HSI RP2605D | 0.097 | -0.037 | -27.612% | 19,100.000 | 19,000.000 | 28/05/2026 |
| 52029 | UB#HSI RP2605E | 0.145 | -0.037 | -20.330% | 19,668.000 | 19,568.000 | 28/05/2026 |
| 52031 | JP#HSI RP2503P | 0.375 | -0.040 | -9.639% | 22,150.000 | 22,050.000 | 28/03/2025 |
| 52036 | JP#HSI RP2504B | 0.435 | -0.035 | -7.447% | 22,870.000 | 22,770.000 | 29/04/2025 |
| 52037 | HS#HSI RP2604F | 0.103 | -0.039 | -27.465% | 19,100.000 | 19,000.000 | 29/04/2026 |
| 52050 | HS#HSI RP2503S | 0.355 | -0.040 | -10.127% | 21,888.000 | 21,788.000 | 28/03/2025 |
| 52052 | HS#HSI RP2503W | 0.385 | -0.040 | -9.412% | 22,238.000 | 22,138.000 | 28/03/2025 |
| 52054 | HS#HSI RP2503X | 0.370 | -0.040 | -9.756% | 22,088.000 | 21,988.000 | 28/03/2025 |
| 52056 | HS#HSI RP2504F | 0.199 | -0.020 | -9.132% | 22,488.000 | 22,338.000 | 29/04/2025 |
| 52060 | GJ#HSI RP2504L | 0.400 | -0.040 | -9.091% | 22,400.000 | 22,300.000 | 29/04/2025 |
| 52075 | UB#HSI RP2601D | 0.050 | -0.019 | -27.536% | 19,100.000 | 19,000.000 | 29/01/2026 |
| 52077 | UB#HSI RP2602W | 0.109 | -0.036 | -24.828% | 19,200.000 | 19,100.000 | 26/02/2026 |
| 52078 | UB#HSI RP2404H | 0.360 | -0.040 | -10.000% | 21,800.000 | 21,700.000 | 29/04/2024 |
| 52079 | UB#HSI RP2503N | 0.295 | -0.030 | -9.231% | 21,950.000 | 21,850.000 | 28/03/2025 |
| 52080 | UB#HSI RP2504M | 0.365 | -0.040 | -9.877% | 22,128.000 | 22,028.000 | 29/04/2025 |
| 52081 | UB#HSI RP2404L | 0.410 | -0.040 | -8.889% | 22,300.000 | 22,200.000 | 29/04/2024 |
| 52082 | BI#HSI RP2403R | 0.132 | -0.043 | -24.571% | 19,300.000 | 19,200.000 | 27/03/2024 |
| 52083 | BI#HSI RP2403S | 0.117 | -0.040 | -25.478% | 19,100.000 | 19,000.000 | 27/03/2024 |
| 52096 | BP#HSI RP2605F | 0.107 | -0.035 | -24.648% | 19,150.000 | 19,050.000 | 28/05/2026 |
| 52098 | BP#HSI RP2608U | 0.114 | -0.036 | -24.000% | 19,250.000 | 19,150.000 | 28/08/2026 |
| 52099 | BP#HSI RP2603S | | 0.000 | 0.000% | 19,350.000 | 19,250.000 | 30/03/2026 |
| 52101 | UB#HSI RP2502J | 0.181 | -0.022 | -10.837% | 22,100.000 | 22,000.000 | 27/02/2025 |
| 52109 | JP#HSI RP2606G | 0.093 | -0.036 | -27.907% | 19,000.000 | 18,900.000 | 29/06/2026 |
| 52120 | JP#HSI RP2606H | 0.105 | -0.036 | -25.532% | 19,150.000 | 19,050.000 | 29/06/2026 |
| 52137 | SG#HSI RP2503G | 0.350 | -0.035 | -9.091% | 21,800.000 | 21,700.000 | 28/03/2025 |
| 52142 | SG#HSI RP2512B | 0.101 | -0.039 | -27.857% | 19,048.000 | 18,948.000 | 30/12/2025 |
| 52144 | SG#HSI RP2503Q | 0.370 | -0.035 | -8.642% | 22,000.000 | 21,900.000 | 28/03/2025 |
| 52151 | CT#HSI RP2512A | 0.385 | -0.035 | -8.333% | 22,100.000 | 22,000.000 | 30/12/2025 |
| 52158 | GJ#HSI RP2603D | 0.104 | -0.040 | -27.778% | 19,100.000 | 19,000.000 | 30/03/2026 |
| 52170 | JP#HSI RP2504U | 0.183 | -0.021 | -10.294% | 22,100.000 | 22,000.000 | 29/04/2025 |
| 52172 | JP#HSI RP2504N | 0.400 | -0.035 | -8.046% | 22,450.000 | 22,350.000 | 29/04/2025 |
| 52175 | JP#HSI RP2502S | 0.345 | -0.035 | -9.211% | 21,750.000 | 21,650.000 | 27/02/2025 |
| 52176 | JP#HSI RP2503K | 0.355 | -0.035 | -8.974% | 21,900.000 | 21,800.000 | 28/03/2025 |
| 52194 | GJ#HSI RP2603J | 0.097 | -0.037 | -27.612% | 19,000.000 | 18,900.000 | 30/03/2026 |
| 52216 | GJ#HSI RP2503K | 0.395 | -0.040 | -9.195% | 22,300.000 | 22,200.000 | 28/03/2025 |
| 52217 | GJ#HSI RP2504E | 0.375 | -0.035 | -8.537% | 22,100.000 | 22,000.000 | 29/04/2025 |
| 52221 | GJ#HSI RP2503L | 0.345 | -0.040 | -10.390% | 21,800.000 | 21,700.000 | 28/03/2025 |
| 52255 | BP#HSI RP2605P | 0.098 | -0.037 | -27.407% | 19,050.000 | 18,950.000 | 28/05/2026 |
| 52260 | HS#HSI RP2605K | 0.071 | -0.021 | -22.826% | 19,600.000 | 19,500.000 | 28/05/2026 |
| 52277 | HS#HSI RP2503E | 0.360 | -0.040 | -10.000% | 21,968.000 | 21,868.000 | 28/03/2025 |
| 52291 | UB#HSI RP2602Z | 0.097 | -0.038 | -28.148% | 19,050.000 | 18,950.000 | 26/02/2026 |
| 52316 | UB#HSI RP2502D | 0.290 | -0.030 | -9.375% | 21,850.000 | 21,750.000 | 27/02/2025 |
| 52317 | UB#HSI RP2404Y | 0.380 | -0.040 | -9.524% | 22,000.000 | 21,900.000 | 29/04/2024 |
| 52353 | JP#HSI RP2502B | 0.350 | -0.035 | -9.091% | 21,850.000 | 21,750.000 | 27/02/2025 |
| 52358 | HS#HSI RP2605O | 0.100 | -0.039 | -28.058% | 19,050.000 | 18,950.000 | 28/05/2026 |
| 52378 | HS#HSI RP2503K | 0.345 | -0.040 | -10.390% | 21,768.000 | 21,668.000 | 28/03/2025 |
| 52379 | HS#HSI RP2503T | 0.375 | -0.040 | -9.639% | 22,138.000 | 22,038.000 | 28/03/2025 |
| 52381 | GJ#HSI RP2503M | 0.355 | -0.040 | -10.127% | 21,900.000 | 21,800.000 | 28/03/2025 |
| 52382 | GJ#HSI RP2503N | 0.365 | -0.040 | -9.877% | 22,000.000 | 21,900.000 | 28/03/2025 |
| 52412 | UB#HSI RP2605Q | 0.102 | -0.036 | -26.087% | 19,150.000 | 19,050.000 | 28/05/2026 |
| 52425 | SG#HSI RP2503L | 0.365 | -0.040 | -9.877% | 21,968.000 | 21,868.000 | 28/03/2025 |
| 52428 | JP#HSI RP2502L | 0.345 | -0.040 | -10.390% | 21,800.000 | 21,700.000 | 27/02/2025 |
| 52457 | JP#HSI RP2501Q | 0.375 | -0.035 | -8.537% | 22,050.000 | 21,950.000 | 27/01/2025 |
| 52470 | UB#HSI RP2503K | 0.280 | -0.030 | -9.677% | 21,750.000 | 21,650.000 | 28/03/2025 |
| 52482 | UB#HSI RP2502I | 0.355 | -0.035 | -8.974% | 21,900.000 | 21,800.000 | 27/02/2025 |
| 52498 | HS#HSI RP2404R | 0.350 | -0.040 | -10.256% | 21,608.000 | 21,508.000 | 29/04/2024 |
| 52502 | HS#HSI RP2503Z | 0.350 | -0.035 | -9.091% | 21,838.000 | 21,738.000 | 28/03/2025 |
| 52529 | SG#HSI RP2502Z | 0.325 | -0.035 | -9.722% | 21,500.000 | 21,400.000 | 27/02/2025 |
| 52545 | SG#HSI RP2503H | 0.335 | -0.040 | -10.667% | 21,648.000 | 21,548.000 | 28/03/2025 |
| 52546 | SG#HSI RP2502F | 0.350 | -0.035 | -9.091% | 21,788.000 | 21,688.000 | 27/02/2025 |
| 52567 | JP#HSI RP2502X | 0.320 | -0.035 | -9.859% | 21,500.000 | 21,400.000 | 27/02/2025 |
| 52580 | JP#HSI RP2404O | 0.395 | -0.040 | -9.195% | 22,120.000 | 22,020.000 | 29/04/2024 |
| 52603 | UB#HSI RP2404O | 0.335 | -0.040 | -10.667% | 21,500.000 | 21,400.000 | 29/04/2024 |
| 52604 | UB#HSI RP2503R | 0.275 | -0.030 | -9.836% | 21,650.000 | 21,550.000 | 28/03/2025 |
| 52605 | UB#HSI RP2503S | 0.345 | -0.040 | -10.390% | 21,828.000 | 21,728.000 | 28/03/2025 |
| 52624 | SG#HSI RP2512G | 0.053 | -0.020 | -27.397% | 19,108.000 | 19,008.000 | 30/12/2025 |
| 52636 | HS#HSI RP2504J | | 0.000 | 0.000% | 22,538.000 | 22,438.000 | 29/04/2025 |
| 52637 | HS#HSI RP2503R | 0.320 | -0.040 | -11.111% | 21,538.000 | 21,438.000 | 28/03/2025 |
| 52638 | HS#HSI RP2503V | 0.305 | -0.035 | -10.294% | 21,457.000 | 21,357.000 | 28/03/2025 |
| 52640 | HS#HSI RP2504B | | 0.000 | 0.000% | 22,338.000 | 22,238.000 | 29/04/2025 |
| 52641 | HS#HSI RP2504G | 0.330 | -0.040 | -10.811% | 21,668.000 | 21,568.000 | 29/04/2025 |
| 52663 | SG#HSI RP2503S | 0.340 | -0.035 | -9.333% | 21,700.000 | 21,600.000 | 28/03/2025 |
| 52673 | SG#HSI RP2503D | 0.380 | -0.035 | -8.434% | 22,128.000 | 22,028.000 | 28/03/2025 |
| 52692 | UB#HSI RP2503X | 0.270 | -0.030 | -10.000% | 21,550.000 | 21,450.000 | 28/03/2025 |
| 52694 | UB#HSI RP2502W | 0.335 | -0.040 | -10.667% | 21,700.000 | 21,600.000 | 27/02/2025 |
| 52696 | UB#HSI RP2503Y | 0.290 | -0.035 | -10.769% | 21,878.000 | 21,778.000 | 28/03/2025 |
| 52710 | UB#HSI RP2502M | 0.365 | -0.040 | -9.877% | 22,028.000 | 21,928.000 | 27/02/2025 |
| 52711 | UB#HSI RP2503Z | 0.310 | -0.035 | -10.145% | 22,150.000 | 22,050.000 | 28/03/2025 |
| 52735 | JP#HSI RP2502P | 0.315 | -0.035 | -10.000% | 21,450.000 | 21,350.000 | 27/02/2025 |
| 52741 | JP#HSI RP2503R | 0.330 | -0.035 | -9.589% | 21,600.000 | 21,500.000 | 28/03/2025 |
| 52742 | JP#HSI RP2504K | 0.325 | -0.045 | -12.162% | 21,700.000 | 21,600.000 | 29/04/2025 |
| 52769 | JP#HSI RP2402M | 0.415 | -0.040 | -8.791% | 22,220.000 | 22,120.000 | 28/02/2024 |
| 52780 | BP#HSI RP2504Z | 0.325 | -0.040 | -10.959% | 21,750.000 | 21,650.000 | 29/04/2025 |
| 52787 | BP#HSI RP2504B | 0.305 | -0.035 | -10.294% | 21,500.000 | 21,400.000 | 29/04/2025 |
| 52788 | BP#HSI RP2504C | 0.315 | -0.035 | -10.000% | 21,600.000 | 21,500.000 | 29/04/2025 |
| 52792 | BP#HSI RP2504D | 0.325 | -0.035 | -9.722% | 21,700.000 | 21,600.000 | 29/04/2025 |
| 52797 | BP#HSI RP2504N | 0.156 | -0.021 | -11.864% | 21,600.000 | 21,500.000 | 29/04/2025 |
| 52824 | HS#HSI RP2504P | 0.305 | -0.035 | -10.294% | 21,500.000 | 21,400.000 | 29/04/2025 |
| 52825 | HS#HSI RP2504I | 0.335 | -0.035 | -9.459% | 21,700.000 | 21,600.000 | 29/04/2025 |
| 52854 | SG#HSI RP2502U | 0.320 | -0.035 | -9.859% | 21,448.000 | 21,348.000 | 27/02/2025 |
| 52865 | SG#HSI RP2504Q | 0.330 | -0.035 | -9.589% | 21,600.000 | 21,500.000 | 29/04/2025 |
| 52873 | HS#HSI RP2605T | 0.052 | -0.019 | -26.761% | 19,128.000 | 19,028.000 | 28/05/2026 |
| 52883 | JP#HSI RP2503V | 0.325 | -0.035 | -9.722% | 21,550.000 | 21,450.000 | 28/03/2025 |
| 52886 | JP#HSI RP2504S | 0.330 | -0.035 | -9.589% | 21,650.000 | 21,550.000 | 29/04/2025 |
| 52887 | JP#HSI RP2404T | 0.385 | -0.040 | -9.412% | 22,020.000 | 21,920.000 | 29/04/2024 |
| 52929 | CT#HSI RP2508V | | 0.000 | 0.000% | 20,100.000 | 20,000.000 | 28/08/2025 |
| 52930 | UB#HSI RP2502N | 0.255 | -0.035 | -12.069% | 21,450.000 | 21,350.000 | 27/02/2025 |
| 52931 | UB#HSI RP2503A | 0.325 | -0.040 | -10.959% | 21,600.000 | 21,500.000 | 28/03/2025 |
| 52933 | UB#HSI RP2502O | 0.285 | -0.035 | -10.937% | 21,778.000 | 21,678.000 | 27/02/2025 |
| 52934 | UB#HSI RP2501X | 0.162 | -0.021 | -11.475% | 21,600.000 | 21,500.000 | 27/01/2025 |
| 52953 | GJ#HSI RP2502E | 0.390 | -0.035 | -8.235% | 22,200.000 | 22,100.000 | 27/02/2025 |
| 52954 | GJ#HSI RP2503O | 0.425 | -0.035 | -7.609% | 22,600.000 | 22,500.000 | 28/03/2025 |
| 52955 | GJ#HSI RP2504F | 0.440 | -0.035 | -7.368% | 22,800.000 | 22,700.000 | 29/04/2025 |
| 52996 | BP#HSI RP2601C | 0.290 | -0.045 | -13.433% | 21,500.000 | 21,400.000 | 29/01/2026 |
| 52997 | BP#HSI RP2601D | 0.315 | -0.035 | -10.000% | 21,700.000 | 21,600.000 | 29/01/2026 |
| 52998 | BP#HSI RP2601E | 0.330 | -0.035 | -9.589% | 21,900.000 | 21,800.000 | 29/01/2026 |
| 52999 | BP#HSI RP2601F | 0.345 | -0.035 | -9.211% | 22,100.000 | 22,000.000 | 29/01/2026 |
| 53001 | BP#HSI RP2601G | 0.360 | -0.040 | -10.000% | 22,300.000 | 22,200.000 | 29/01/2026 |
| 53002 | BP#HSI RP2601H | 0.380 | -0.035 | -8.434% | 22,500.000 | 22,400.000 | 29/01/2026 |
| 53004 | BP#HSI RP2601I | 0.395 | -0.035 | -8.140% | 22,700.000 | 22,600.000 | 29/01/2026 |
| 53039 | JP#HSI RP2504I | 0.162 | -0.019 | -10.497% | 21,600.000 | 21,500.000 | 29/04/2025 |
| 53040 | JP#HSI RP2402O | 0.340 | -0.040 | -10.526% | 21,480.000 | 21,380.000 | 28/02/2024 |
| 53050 | GJ#HSI RP2604C | 0.126 | -0.038 | -23.171% | 19,400.000 | 19,300.000 | 29/04/2026 |
| 53063 | UB#HSI RP2502S | 0.315 | -0.040 | -11.268% | 21,478.000 | 21,378.000 | 27/02/2025 |
| 53070 | UB#HSI RP2502K | 0.330 | -0.040 | -10.811% | 21,628.000 | 21,528.000 | 27/02/2025 |
| 53091 | BP#HSI RP2601J | 0.275 | -0.035 | -11.290% | 21,250.000 | 21,150.000 | 29/01/2026 |
| 53092 | BP#HSI RP2601K | 0.295 | -0.035 | -10.606% | 21,450.000 | 21,350.000 | 29/01/2026 |
| 53093 | BP#HSI RP2601L | 0.300 | -0.035 | -10.448% | 21,550.000 | 21,450.000 | 29/01/2026 |
| 53099 | HS#HSI RP2504N | 0.290 | -0.040 | -12.121% | 21,250.000 | 21,150.000 | 29/04/2025 |
| 53107 | SG#HSI RP2504T | 0.300 | -0.040 | -11.765% | 21,265.000 | 21,165.000 | 29/04/2025 |
| 53109 | SG#HSI RP2404X | 0.345 | -0.035 | -9.211% | 21,568.000 | 21,468.000 | 29/04/2024 |
| 53132 | UB#HSI RP2504L | 0.280 | -0.040 | -12.500% | 21,214.000 | 21,114.000 | 29/04/2025 |
| 53133 | UB#HSI RP2502L | 0.250 | -0.035 | -12.281% | 21,350.000 | 21,250.000 | 27/02/2025 |
| 53134 | UB#HSI RP2503V | 0.320 | -0.040 | -11.111% | 21,528.000 | 21,428.000 | 28/03/2025 |
| 53136 | JP#HSI RP2502Y | 0.305 | -0.035 | -10.294% | 21,300.000 | 21,200.000 | 27/02/2025 |
| 53151 | JP#HSI RP2402Q | 0.380 | -0.040 | -9.524% | 21,880.000 | 21,780.000 | 28/02/2024 |
| 53155 | JP#HSI RP2501Y | 0.300 | -0.035 | -10.448% | 21,214.000 | 21,114.000 | 27/01/2025 |
| 53174 | BP#HSI RP2601N | 0.275 | -0.035 | -11.290% | 21,250.000 | 21,150.000 | 29/01/2026 |
| 53182 | BP#HSI RP2601Q | 0.270 | -0.035 | -11.475% | 21,200.000 | 21,100.000 | 29/01/2026 |
| 53197 | HS#HSI RP2504V | 0.175 | -0.021 | -10.714% | 21,900.000 | 21,800.000 | 29/04/2025 |
| 53223 | SG#HSI RP2501L | 0.295 | -0.035 | -10.606% | 21,148.000 | 21,048.000 | 27/01/2025 |
| 53224 | SG#HSI RP2501I | 0.310 | -0.035 | -10.145% | 21,300.000 | 21,200.000 | 27/01/2025 |
| 53235 | GJ#HSI RP2504G | 0.335 | -0.035 | -9.459% | 21,700.000 | 21,600.000 | 29/04/2025 |
| 53236 | GJ#HSI RP2504A | 0.320 | -0.040 | -11.111% | 21,600.000 | 21,500.000 | 29/04/2025 |
| 53240 | GJ#HSI RP2504B | 0.305 | -0.040 | -11.594% | 21,400.000 | 21,300.000 | 29/04/2025 |
| 53241 | CT#HSI RP2512B | 0.340 | -0.035 | -9.333% | 21,600.000 | 21,500.000 | 30/12/2025 |
| 53275 | UB#HSI RP2502Z | 0.241 | -0.034 | -12.364% | 21,200.000 | 21,100.000 | 27/02/2025 |
| 53276 | UB#HSI RP2503B | 0.305 | -0.040 | -11.594% | 21,378.000 | 21,278.000 | 28/03/2025 |
| 53292 | JP#HSI RP2402R | 0.365 | -0.040 | -9.877% | 21,720.000 | 21,620.000 | 28/02/2024 |
| 53327 | HS#HSI RP2503L | 0.300 | -0.040 | -11.765% | 21,300.000 | 21,200.000 | 28/03/2025 |
| 53333 | HS#HSI RP2504Z | 0.270 | -0.035 | -11.475% | 21,200.000 | 21,100.000 | 29/04/2025 |
| 53341 | BP#HSI RP2601S | 0.290 | -0.035 | -10.769% | 21,400.000 | 21,300.000 | 29/01/2026 |
| 53350 | HS#HSI RP2503Y | 0.310 | -0.040 | -11.429% | 21,400.000 | 21,300.000 | 28/03/2025 |
| 53378 | GJ#HSI RP2604G | 0.119 | -0.038 | -24.204% | 19,300.000 | 19,200.000 | 29/04/2026 |
| 53388 | UB#HSI RP2501I | 0.310 | -0.040 | -11.429% | 21,400.000 | 21,300.000 | 27/01/2025 |
| 53393 | UB#HSI RP2501V | 0.247 | -0.033 | -11.786% | 21,250.000 | 21,150.000 | 27/01/2025 |
| 53394 | UB#HSI RP2501B | 0.330 | -0.040 | -10.811% | 21,578.000 | 21,478.000 | 27/01/2025 |
| 53397 | SG#HSI RP2503M | 0.295 | -0.035 | -10.606% | 21,200.000 | 21,100.000 | 28/03/2025 |
| 53411 | JP#HSI RP2606R | 0.098 | -0.036 | -26.866% | 19,050.000 | 18,950.000 | 29/06/2026 |
| 53431 | SG#HSI RP2501D | 0.103 | -0.039 | -27.465% | 19,028.000 | 18,928.000 | 27/01/2025 |
| 53432 | SG#HSI RP2501Q | 0.117 | -0.041 | -25.949% | 19,200.000 | 19,100.000 | 27/01/2025 |
| 53433 | SG#HSI RP2501F | 0.135 | -0.040 | -22.857% | 19,400.000 | 19,300.000 | 27/01/2025 |
| 53438 | HS#HSI RP2504L | | 0.000 | 0.000% | 23,600.000 | 23,500.000 | 29/04/2025 |
| 53441 | HS#HSI RP2504W | 0.275 | -0.015 | -5.172% | 24,100.000 | 24,000.000 | 29/04/2025 |
| 53443 | JP#HSI RP2501B | 0.310 | -0.040 | -11.429% | 21,350.000 | 21,250.000 | 27/01/2025 |
| 53444 | JP#HSI RP2503G | 0.295 | -0.035 | -10.606% | 21,200.000 | 21,100.000 | 28/03/2025 |
| 53478 | HS#HSI RP2606C | 0.097 | -0.040 | -29.197% | 19,018.000 | 18,918.000 | 29/06/2026 |
| 53479 | HS#HSI RP2606D | 0.113 | -0.041 | -26.623% | 19,228.000 | 19,128.000 | 29/06/2026 |
| 53487 | HS#HSI RP2502A | 0.305 | -0.040 | -11.594% | 21,350.000 | 21,250.000 | 27/02/2025 |
| 53488 | HS#HSI RP2502B | 0.285 | -0.040 | -12.308% | 21,150.000 | 21,050.000 | 27/02/2025 |
| 53489 | HS#HSI RP2502C | 0.205 | -0.022 | -9.692% | 22,600.000 | 22,500.000 | 27/02/2025 |
| 53490 | HS#HSI RP2502D | 0.231 | -0.019 | -7.600% | 23,100.000 | 23,000.000 | 27/02/2025 |
| 53511 | BP#HSI RP2601Y | 0.270 | -0.035 | -11.475% | 21,150.000 | 21,050.000 | 29/01/2026 |
| 53513 | UB#HSI RP2605I | 0.082 | -0.036 | -30.508% | 18,888.000 | 18,788.000 | 28/05/2026 |
| 53525 | UB#HSI RP2607Z | 0.092 | -0.037 | -28.682% | 19,038.000 | 18,938.000 | 30/07/2026 |
| 53548 | UB#HSI RP2501D | 0.290 | -0.035 | -10.769% | 21,128.000 | 21,028.000 | 27/01/2025 |
| 53550 | UB#HSI RP2504B | 0.290 | -0.040 | -12.121% | 21,300.000 | 21,200.000 | 29/04/2025 |
| 53566 | JP#HSI RP2606Z | 0.084 | -0.035 | -29.412% | 18,880.000 | 18,780.000 | 29/06/2026 |
| 53568 | JP#HSI RP2606E | 0.096 | -0.037 | -27.820% | 19,030.000 | 18,930.000 | 29/06/2026 |
| 53570 | JP#HSI RP2404P | 0.305 | -0.035 | -10.294% | 21,150.000 | 21,050.000 | 29/04/2024 |
| 53572 | JP#HSI RP2404R | 0.310 | -0.040 | -11.429% | 21,250.000 | 21,150.000 | 29/04/2024 |
| 53575 | JP#HSI RP2501P | 0.315 | -0.035 | -10.000% | 21,400.000 | 21,300.000 | 27/01/2025 |
| 53580 | BP#HSI RP2607Q | 0.065 | -0.037 | -36.275% | 18,600.000 | 18,500.000 | 30/07/2026 |
| 53588 | GJ#HSI RP2604I | 0.064 | -0.038 | -37.255% | 18,600.000 | 18,500.000 | 29/04/2026 |
| 53593 | CT#HSI RP2508C | 0.070 | -0.039 | -35.780% | 18,600.000 | 18,500.000 | 28/08/2025 |
| 53610 | HS#HSI RP2606G | 0.064 | -0.039 | -37.864% | 18,618.000 | 18,518.000 | 29/06/2026 |
| 53615 | SG#HSI RP2603C | 0.068 | -0.037 | -35.238% | 18,648.000 | 18,548.000 | 30/03/2026 |
| 53622 | SG#HSI RP2503J | 0.080 | -0.039 | -32.773% | 18,768.000 | 18,668.000 | 28/03/2025 |
| 53625 | SG#HSI RP2501U | 0.098 | -0.039 | -28.467% | 18,968.000 | 18,868.000 | 27/01/2025 |
| 53630 | SG#HSI RP2501N | 0.168 | -0.020 | -10.638% | 21,608.000 | 21,508.000 | 27/01/2025 |
| 53631 | SG#HSI RP2501O | 0.189 | -0.024 | -11.268% | 22,108.000 | 22,008.000 | 27/01/2025 |
| 53636 | JP#HSI RP2605J | 0.066 | -0.036 | -35.294% | 18,650.000 | 18,550.000 | 28/05/2026 |
| 53637 | JP#HSI RP2606P | 0.077 | -0.036 | -31.858% | 18,800.000 | 18,700.000 | 29/06/2026 |
| 53659 | UB#HSI RP2605J | 0.065 | -0.037 | -36.275% | 18,638.000 | 18,538.000 | 28/05/2026 |
| 53660 | UB#HSI RP2607B | 0.076 | -0.036 | -32.143% | 18,800.000 | 18,700.000 | 30/07/2026 |
| 53662 | BP#HSI RP2608W | 0.065 | -0.036 | -35.644% | 18,600.000 | 18,500.000 | 28/08/2026 |
| 53663 | BP#HSI RP2608X | 0.087 | -0.036 | -29.268% | 18,900.000 | 18,800.000 | 28/08/2026 |
| 53665 | HS#HSI RP2605Z | 0.087 | -0.040 | -31.496% | 18,900.000 | 18,800.000 | 28/05/2026 |
| 53666 | HS#HSI RP2605P | 0.071 | -0.039 | -35.455% | 18,708.000 | 18,608.000 | 28/05/2026 |
| 53670 | BI#HSI RP2403A | 0.105 | -0.045 | -30.000% | 19,000.000 | 18,900.000 | 27/03/2024 |
| 53675 | GJ#HSI RP2604J | 0.137 | -0.038 | -21.714% | 19,500.000 | 19,400.000 | 29/04/2026 |
| 53678 | BP#HSI RP2504P | 0.295 | -0.035 | -10.606% | 21,350.000 | 21,250.000 | 29/04/2025 |
| 53682 | BP#HSI RP2608Z | 0.092 | -0.035 | -27.559% | 18,960.000 | 18,860.000 | 28/08/2026 |
| 53686 | BP#HSI RP2608L | 0.091 | -0.037 | -28.906% | 18,950.000 | 18,850.000 | 28/08/2026 |
| 53688 | SG#HSI RP2604O | 0.069 | -0.037 | -34.906% | 18,668.000 | 18,568.000 | 29/04/2026 |
| 53689 | SG#HSI RP2602A | 0.082 | -0.039 | -32.231% | 18,828.000 | 18,728.000 | 26/02/2026 |
| 53690 | SG#HSI RP2604P | 0.088 | -0.038 | -30.159% | 18,928.000 | 18,828.000 | 29/04/2026 |
| 53692 | SG#HSI RP2602B | 0.101 | -0.038 | -27.338% | 19,068.000 | 18,968.000 | 26/02/2026 |
| 53693 | SG#HSI RP2604Q | 0.107 | -0.038 | -26.207% | 19,148.000 | 19,048.000 | 29/04/2026 |
| 53694 | SG#HSI RP2604R | 0.116 | -0.040 | -25.641% | 19,288.000 | 19,188.000 | 29/04/2026 |
| 53696 | SG#HSI RP2412V | 0.295 | -0.040 | -11.940% | 21,128.000 | 21,028.000 | 30/12/2024 |
| 53704 | SG#HSI RP2412W | 0.315 | -0.035 | -10.000% | 21,288.000 | 21,188.000 | 30/12/2024 |
| 53706 | SG#HSI RP2501R | 0.320 | -0.035 | -9.859% | 21,400.000 | 21,300.000 | 27/01/2025 |
| 53712 | UB#HSI RP2607D | 0.061 | -0.035 | -36.458% | 18,600.000 | 18,500.000 | 30/07/2026 |
| 53713 | UB#HSI RP2605M | 0.071 | -0.037 | -34.259% | 18,738.000 | 18,638.000 | 28/05/2026 |
| 53714 | UB#HSI RP2607E | 0.083 | -0.036 | -30.252% | 18,900.000 | 18,800.000 | 30/07/2026 |
| 53715 | UB#HSI RP2605N | 0.097 | -0.037 | -27.612% | 19,068.000 | 18,968.000 | 28/05/2026 |
| 53718 | SG#HSI RP2412X | 0.335 | -0.035 | -9.459% | 21,528.000 | 21,428.000 | 30/12/2024 |
| 53725 | UB#HSI RP2501O | 0.241 | -0.034 | -12.364% | 21,150.000 | 21,050.000 | 27/01/2025 |
| 53736 | UB#HSI RP2607F | 0.107 | -0.038 | -26.207% | 19,218.000 | 19,118.000 | 30/07/2026 |
| 53737 | UB#HSI RP2605U | 0.118 | -0.037 | -23.871% | 19,338.000 | 19,238.000 | 28/05/2026 |
| 53740 | JP#HSI RP2606V | 0.091 | -0.037 | -28.906% | 18,950.000 | 18,850.000 | 29/06/2026 |
| 53743 | JP#HSI RP2606J | 0.076 | -0.037 | -32.743% | 18,780.000 | 18,680.000 | 29/06/2026 |
| 53744 | UB#HSI RP2501T | 0.300 | -0.040 | -11.765% | 21,278.000 | 21,178.000 | 27/01/2025 |
| 53746 | UB#HSI RP2501Z | 0.265 | -0.030 | -10.169% | 21,428.000 | 21,328.000 | 27/01/2025 |
| 53747 | JP#HSI RP2606W | 0.065 | -0.035 | -35.000% | 18,630.000 | 18,530.000 | 29/06/2026 |
| 53766 | JP#HSI RP2606X | 0.121 | -0.036 | -22.930% | 19,320.000 | 19,220.000 | 29/06/2026 |
| 53769 | JP#HSI RP2606Y | 0.106 | -0.035 | -24.823% | 19,130.000 | 19,030.000 | 29/06/2026 |
| 53771 | JP#HSI RP2606B | 0.133 | -0.036 | -21.302% | 19,480.000 | 19,380.000 | 29/06/2026 |
| 53773 | JP#HSI RP2404A | 0.345 | -0.035 | -9.211% | 21,580.000 | 21,480.000 | 29/04/2024 |
| 53776 | HS#HSI RP2605Q | | 0.000 | 0.000% | 19,608.000 | 19,508.000 | 28/05/2026 |
| 53777 | HS#HSI RP2605R | | 0.000 | 0.000% | 20,100.000 | 20,000.000 | 28/05/2026 |
| 53783 | CT#HSI RP2509A | 0.097 | -0.039 | -28.676% | 18,900.000 | 18,800.000 | 29/09/2025 |
| 53796 | BP#HSI RP2605Z | | 0.000 | 0.000% | 18,950.000 | 18,850.000 | 28/05/2026 |
| 53799 | BP#HSI RP2608P | 0.073 | -0.035 | -32.407% | 18,700.000 | 18,600.000 | 28/08/2026 |
| 53800 | BP#HSI RP2608S | 0.080 | -0.036 | -31.034% | 18,800.000 | 18,700.000 | 28/08/2026 |
| 53801 | BP#HSI RP2608T | 0.070 | -0.035 | -33.333% | 18,660.000 | 18,560.000 | 28/08/2026 |
| 53804 | GJ#HSI RP2604K | 0.072 | -0.038 | -34.545% | 18,700.000 | 18,600.000 | 29/04/2026 |
| 53807 | BP#HSI RP2605B | 0.065 | -0.035 | -35.000% | 18,600.000 | 18,500.000 | 28/05/2026 |
| 53821 | CS#HSI RP2502A | 0.360 | 0.000 | 0.000% | 21,200.000 | 21,100.000 | 27/02/2025 |
| 53822 | GJ#HSI RP2504C | 0.315 | -0.035 | -10.000% | 21,500.000 | 21,400.000 | 29/04/2025 |
| 53824 | GJ#HSI RP2503P | 0.300 | -0.040 | -11.765% | 21,300.000 | 21,200.000 | 28/03/2025 |
| 53830 | SG#HSI RP2604S | 0.059 | -0.038 | -39.175% | 18,557.000 | 18,457.000 | 29/04/2026 |
| 53832 | SG#HSI RP2603E | 0.072 | -0.039 | -35.135% | 18,700.000 | 18,600.000 | 30/03/2026 |
| 53833 | SG#HSI RP2602C | 0.079 | -0.039 | -33.051% | 18,800.000 | 18,700.000 | 26/02/2026 |
| 53834 | SG#HSI RP2603F | 0.088 | -0.037 | -29.600% | 18,900.000 | 18,800.000 | 30/03/2026 |
| 53835 | JP#HSI RP2606F | 0.095 | -0.035 | -26.923% | 18,980.000 | 18,880.000 | 29/06/2026 |
| 53836 | JP#HSI RP2606L | 0.072 | -0.035 | -32.710% | 18,700.000 | 18,600.000 | 29/06/2026 |
| 53837 | JP#HSI RP2606M | 0.059 | -0.036 | -37.895% | 18,557.000 | 18,457.000 | 29/06/2026 |
| 53839 | JP#HSI RP2606N | 0.084 | -0.035 | -29.412% | 18,850.000 | 18,750.000 | 29/06/2026 |
| 53846 | CT#HSI RP2509B | 0.079 | -0.039 | -33.051% | 18,700.000 | 18,600.000 | 29/09/2025 |
| 53847 | CT#HSI RP2509C | 0.088 | -0.039 | -30.709% | 18,800.000 | 18,700.000 | 29/09/2025 |
| 53858 | UB#HSI RP2607G | 0.058 | -0.035 | -37.634% | 18,557.000 | 18,457.000 | 30/07/2026 |
| 53859 | UB#HSI RP2607H | 0.069 | -0.035 | -33.654% | 18,700.000 | 18,600.000 | 30/07/2026 |
| 53860 | UB#HSI RP2605Y | 0.082 | -0.035 | -29.915% | 18,850.000 | 18,750.000 | 28/05/2026 |
| 53861 | UB#HSI RP2605F | 0.090 | -0.035 | -28.000% | 18,968.000 | 18,868.000 | 28/05/2026 |
| 53863 | HS#HSI RP2605S | 0.078 | -0.041 | -34.454% | 18,800.000 | 18,700.000 | 28/05/2026 |
| 53864 | HS#HSI RP2605L | 0.059 | -0.040 | -40.404% | 18,557.000 | 18,457.000 | 28/05/2026 |
| 53868 | HS#HSI RP2605M | | 0.000 | 0.000% | 18,988.000 | 18,888.000 | 28/05/2026 |
| 53873 | BP#HSI RP2608V | 0.061 | -0.037 | -37.755% | 18,560.000 | 18,460.000 | 28/08/2026 |
| 53876 | BI#HSI RP2403B | 0.081 | -0.045 | -35.714% | 18,700.000 | 18,600.000 | 27/03/2024 |
| 53881 | BP#HSI RP2608M | 0.058 | -0.035 | -37.634% | 18,500.000 | 18,400.000 | 28/08/2026 |
| 53883 | BP#HSI RP2605C | | 0.000 | 0.000% | 18,550.000 | 18,450.000 | 28/05/2026 |
| 53884 | BP#HSI RP2605D | | 0.000 | 0.000% | 18,850.000 | 18,750.000 | 28/05/2026 |
| 53890 | CT#HSI RP2508B | 0.056 | -0.020 | -26.316% | 19,050.000 | 18,950.000 | 28/08/2025 |
| 53901 | CT#HSI RP2509D | 0.063 | -0.038 | -37.624% | 18,500.000 | 18,400.000 | 29/09/2025 |
| 53908 | JP#HSI RP2606Q | 0.088 | -0.036 | -29.032% | 18,900.000 | 18,800.000 | 29/06/2026 |
| 53909 | JP#HSI RP2606S | 0.073 | -0.037 | -33.636% | 18,730.000 | 18,630.000 | 29/06/2026 |
| 53910 | JP#HSI RP2606U | 0.060 | -0.034 | -36.170% | 18,550.000 | 18,450.000 | 29/06/2026 |
| 53921 | UB#HSI RP2607J | 0.058 | -0.035 | -37.634% | 18,550.000 | 18,450.000 | 30/07/2026 |
| 53922 | UB#HSI RP2605Z | 0.069 | -0.036 | -34.286% | 18,688.000 | 18,588.000 | 28/05/2026 |
| 53923 | UB#HSI RP2605A | 0.080 | -0.035 | -30.435% | 18,838.000 | 18,738.000 | 28/05/2026 |
| 53927 | UB#HSI RP2607K | 0.089 | -0.037 | -29.365% | 18,988.000 | 18,888.000 | 30/07/2026 |
| 53936 | SG#HSI RP2603G | 0.064 | -0.037 | -36.634% | 18,600.000 | 18,500.000 | 30/03/2026 |
| 53941 | SG#HSI RP2603H | 0.055 | -0.037 | -40.217% | 18,488.000 | 18,388.000 | 30/03/2026 |
| 53944 | JP#HSI RP2404Y | 0.320 | -0.035 | -9.859% | 21,320.000 | 21,220.000 | 29/04/2024 |
| 53945 | SG#HSI RP2604U | 0.074 | -0.039 | -34.513% | 18,748.000 | 18,648.000 | 29/04/2026 |
| 53947 | SG#HSI RP2604V | 0.085 | -0.037 | -30.328% | 18,868.000 | 18,768.000 | 29/04/2026 |
| 53951 | HS#HSI RP2605H | 0.063 | -0.039 | -38.235% | 18,600.000 | 18,500.000 | 28/05/2026 |
| 53954 | HS#HSI RP2605U | 0.084 | -0.039 | -31.707% | 18,850.000 | 18,750.000 | 28/05/2026 |
| 53959 | BP#HSI RP2607V | | 0.000 | 0.000% | 18,550.000 | 18,450.000 | 30/07/2026 |
| 53961 | GJ#HSI RP2604L | 0.088 | -0.037 | -29.600% | 18,900.000 | 18,800.000 | 29/04/2026 |
| 53969 | SG#HSI RP2604W | 0.065 | -0.039 | -37.500% | 18,628.000 | 18,528.000 | 29/04/2026 |
| 53977 | HS#HSI RP2504A | 0.183 | -0.020 | -9.852% | 22,100.000 | 22,000.000 | 29/04/2025 |
| 53979 | SG#HSI RP2602F | 0.061 | -0.036 | -37.113% | 18,548.000 | 18,448.000 | 26/02/2026 |
| 53998 | JP#HSI RP2603A | 0.068 | -0.038 | -35.849% | 18,670.000 | 18,570.000 | 30/03/2026 |
| 53999 | JP#HSI RP2603B | 0.059 | -0.034 | -36.559% | 18,520.000 | 18,420.000 | 30/03/2026 |
| 54008 | BP#HSI RP2605K | | 0.000 | 0.000% | 18,650.000 | 18,550.000 | 28/05/2026 |
| 54009 | BP#HSI RP2605T | 0.077 | -0.035 | -31.250% | 18,750.000 | 18,650.000 | 28/05/2026 |
| 54014 | BP#HSI RP2602C | 0.032 | -0.020 | -38.462% | 18,600.000 | 18,500.000 | 26/02/2026 |
| 54049 | UB#HSI RP2605G | 0.061 | -0.034 | -35.789% | 18,588.000 | 18,488.000 | 28/05/2026 |
| 54050 | UB#HSI RP2605K | 0.074 | -0.036 | -32.727% | 18,768.000 | 18,668.000 | 28/05/2026 |
| 54059 | HS#HSI RP2606H | 0.076 | -0.041 | -35.043% | 18,766.000 | 18,666.000 | 29/06/2026 |
| 54060 | HS#HSI RP2606I | 0.056 | -0.039 | -41.053% | 18,508.000 | 18,408.000 | 29/06/2026 |
| 54079 | BI#HSI RP2403C | 0.064 | -0.041 | -39.048% | 18,500.000 | 18,400.000 | 27/03/2024 |
| 54080 | BI#HSI RP2403D | 0.096 | -0.046 | -32.394% | 18,900.000 | 18,800.000 | 27/03/2024 |
| 54085 | GJ#HSI RP2604N | 0.056 | -0.036 | -39.130% | 18,500.000 | 18,400.000 | 29/04/2026 |
| 54117 | SG#HSI RP2504F | 0.058 | -0.038 | -39.583% | 18,500.000 | 18,400.000 | 29/04/2025 |
| 54138 | JP#HSI RP2607O | 0.063 | -0.036 | -36.364% | 18,600.000 | 18,500.000 | 30/07/2026 |
| 54140 | JP#HSI RP2603C | 0.056 | -0.035 | -38.462% | 18,500.000 | 18,400.000 | 30/03/2026 |
| 54164 | UB#HSI RP2607P | 0.053 | -0.035 | -39.773% | 18,500.000 | 18,400.000 | 30/07/2026 |
| 54168 | UB#HSI RP2601J | 0.031 | -0.018 | -36.735% | 18,600.000 | 18,500.000 | 29/01/2026 |
| 54195 | GJ#HSI RP2604P | 0.080 | -0.037 | -31.624% | 18,800.000 | 18,700.000 | 29/04/2026 |
| 54217 | UB#HSI RP2605L | 0.058 | -0.035 | -37.634% | 18,538.000 | 18,438.000 | 28/05/2026 |
| 54229 | HS#HSI RP2502N | 0.163 | -0.021 | -11.413% | 21,600.000 | 21,500.000 | 27/02/2025 |
| 54245 | CT#HSI RP2411B | 0.335 | -0.035 | -9.459% | 21,350.000 | 21,250.000 | 28/11/2024 |
| 54246 | CT#HSI RP2411C | 0.380 | -0.035 | -8.434% | 21,850.000 | 21,750.000 | 28/11/2024 |
| 54247 | JP#HSI RP2607R | 0.054 | -0.035 | -39.326% | 18,480.000 | 18,380.000 | 30/07/2026 |
| 54250 | GJ#HSI RP2604Q | 0.041 | -0.037 | -47.436% | 18,300.000 | 18,200.000 | 29/04/2026 |
| 54260 | SG#HSI RP2604Z | 0.044 | -0.037 | -45.679% | 18,348.000 | 18,248.000 | 29/04/2026 |
| 54266 | BI#HSI RP2403E | 0.044 | -0.044 | -50.000% | 18,300.000 | 18,200.000 | 27/03/2024 |
| 54279 | BP#HSI RP2605J | 0.039 | -0.036 | -48.000% | 18,250.000 | 18,150.000 | 28/05/2026 |
| 54285 | JP#HSI RP2607U | 0.059 | -0.036 | -37.895% | 18,530.000 | 18,430.000 | 30/07/2026 |
| 54289 | JP#HSI RP2607V | 0.035 | -0.035 | -50.000% | 18,220.000 | 18,120.000 | 30/07/2026 |
| 54290 | JP#HSI RP2607W | 0.045 | -0.036 | -44.444% | 18,370.000 | 18,270.000 | 30/07/2026 |
| 54314 | UB#HSI RP2607S | 0.034 | -0.035 | -50.725% | 18,238.000 | 18,138.000 | 30/07/2026 |
| 54315 | UB#HSI RP2605S | 0.046 | -0.035 | -43.210% | 18,400.000 | 18,300.000 | 28/05/2026 |
| 54324 | HS#HSI RP2605I | 0.066 | -0.040 | -37.736% | 18,650.000 | 18,550.000 | 28/05/2026 |
| 54331 | BP#HSI RP2605M | 0.036 | -0.035 | -49.296% | 18,200.000 | 18,100.000 | 28/05/2026 |
| 54341 | HS#HSI RP2605W | 0.039 | -0.039 | -50.000% | 18,300.000 | 18,200.000 | 28/05/2026 |
| 54353 | UB#HSI RP2607U | 0.042 | -0.036 | -46.154% | 18,350.000 | 18,250.000 | 30/07/2026 |
| 54357 | UB#HSI RP2605T | 0.030 | -0.036 | -54.545% | 18,200.000 | 18,100.000 | 28/05/2026 |
| 54358 | UB#HSI RP2607V | 0.053 | -0.035 | -39.773% | 18,488.000 | 18,388.000 | 30/07/2026 |
| 54360 | SG#HSI RP2404D | 0.146 | -0.022 | -13.095% | 21,108.000 | 21,008.000 | 29/04/2024 |
| 54362 | CT#HSI RP2509E | 0.035 | -0.040 | -53.333% | 18,200.000 | 18,100.000 | 29/09/2025 |
| 54369 | SG#HSI RP2604B | 0.039 | -0.038 | -49.351% | 18,300.000 | 18,200.000 | 29/04/2026 |
| 54375 | SG#HSI RP2604C | 0.054 | -0.036 | -40.000% | 18,468.000 | 18,368.000 | 29/04/2026 |
| 54381 | JP#HSI RP2607Y | 0.053 | -0.034 | -39.080% | 18,450.000 | 18,350.000 | 30/07/2026 |
| 54382 | JP#HSI RP2604U | 0.040 | -0.035 | -46.667% | 18,300.000 | 18,200.000 | 29/04/2026 |
| 54385 | JP#HSI RP2607Z | 0.061 | -0.036 | -37.113% | 18,580.000 | 18,480.000 | 30/07/2026 |
| 54388 | HS#HSI RP2607A | 0.056 | -0.040 | -41.667% | 18,500.000 | 18,400.000 | 30/07/2026 |
| 54393 | BP#HSI RP2607Y | 0.036 | -0.034 | -48.571% | 18,200.000 | 18,100.000 | 30/07/2026 |
| 54394 | BP#HSI RP2607Z | 0.042 | -0.036 | -46.154% | 18,300.000 | 18,200.000 | 30/07/2026 |
| 54396 | BP#HSI RP2607C | 0.050 | -0.036 | -41.860% | 18,400.000 | 18,300.000 | 30/07/2026 |
| 54398 | HS#HSI RP2607B | 0.048 | -0.040 | -45.455% | 18,400.000 | 18,300.000 | 30/07/2026 |
| 54401 | BI#HSI RP2403F | 0.090 | -0.042 | -31.818% | 18,800.000 | 18,700.000 | 27/03/2024 |
| 54411 | BP#HSI RP2607I | 0.054 | -0.036 | -40.000% | 18,450.000 | 18,350.000 | 30/07/2026 |
| 54418 | SG#HSI RP2604D | 0.038 | -0.037 | -49.333% | 18,268.000 | 18,168.000 | 29/04/2026 |
| 54419 | SG#HSI RP2602K | 0.048 | -0.038 | -44.186% | 18,400.000 | 18,300.000 | 26/02/2026 |
| 54433 | SG#HSI RP2603N | 0.059 | -0.036 | -37.895% | 18,528.000 | 18,428.000 | 30/03/2026 |
| 54435 | CT#HSI RP2509G | 0.044 | -0.039 | -46.988% | 18,300.000 | 18,200.000 | 29/09/2025 |
| 54436 | CT#HSI RP2509H | 0.053 | -0.039 | -42.391% | 18,400.000 | 18,300.000 | 29/09/2025 |
| 54442 | JP#HSI RP2606K | 0.048 | -0.035 | -42.169% | 18,400.000 | 18,300.000 | 29/06/2026 |
| 54443 | JP#HSI RP2606O | 0.037 | -0.036 | -49.315% | 18,250.000 | 18,150.000 | 29/06/2026 |
| 54452 | JP#HSI RP2607A | 0.066 | -0.035 | -34.653% | 18,620.000 | 18,520.000 | 30/07/2026 |
| 54455 | UB#HSI RP2601N | 0.021 | -0.024 | -53.333% | 18,198.000 | 18,098.000 | 29/01/2026 |
| 54456 | UB#HSI RP2607X | 0.039 | -0.036 | -48.000% | 18,300.000 | 18,200.000 | 30/07/2026 |
| 54457 | UB#HSI RP2607Y | 0.050 | -0.036 | -41.860% | 18,450.000 | 18,350.000 | 30/07/2026 |
| 54458 | UB#HSI RP2605V | 0.064 | -0.035 | -35.354% | 18,618.000 | 18,518.000 | 28/05/2026 |
| 54469 | UB#HSI RP2605W | 0.076 | -0.037 | -32.743% | 18,788.000 | 18,688.000 | 28/05/2026 |
| 54489 | BP#HSI RP2608R | 0.042 | -0.035 | -45.455% | 18,290.000 | 18,190.000 | 28/08/2026 |
| 54493 | BI#HSI RP2403G | 0.072 | -0.044 | -37.931% | 18,600.000 | 18,500.000 | 27/03/2024 |
| 54508 | SG#HSI RP2603O | 0.032 | -0.037 | -53.623% | 18,200.000 | 18,100.000 | 30/03/2026 |
| 54509 | SG#HSI RP2602L | 0.047 | -0.037 | -44.048% | 18,368.000 | 18,268.000 | 26/02/2026 |
| 54522 | JP#HSI RP2607B | 0.045 | -0.034 | -43.038% | 18,350.000 | 18,250.000 | 30/07/2026 |
| 54525 | JP#HSI RP2607C | 0.055 | -0.035 | -38.889% | 18,470.000 | 18,370.000 | 30/07/2026 |
| 54526 | JP#HSI RP2607D | 0.032 | -0.036 | -52.941% | 18,200.000 | 18,100.000 | 30/07/2026 |
| 54543 | UB#HSI RP2607A | 0.029 | -0.036 | -55.385% | 18,188.000 | 18,088.000 | 30/07/2026 |
| 54544 | UB#HSI RP2607C | 0.041 | -0.037 | -47.436% | 18,338.000 | 18,238.000 | 30/07/2026 |
| 54545 | GJ#HSI RP2604S | 0.048 | -0.037 | -43.529% | 18,400.000 | 18,300.000 | 29/04/2026 |
| 54548 | HS#HSI RP2606L | 0.051 | -0.039 | -43.333% | 18,450.000 | 18,350.000 | 29/06/2026 |
| 54549 | HS#HSI RP2606M | 0.030 | -0.037 | -55.224% | 18,200.000 | 18,100.000 | 29/06/2026 |
| 54561 | SG#HSI RP2602Q | 0.037 | -0.038 | -50.667% | 18,248.000 | 18,148.000 | 26/02/2026 |
| 54571 | SG#HSI RP2504L | 0.050 | -0.038 | -43.182% | 18,388.000 | 18,288.000 | 29/04/2025 |
| 54577 | BP#HSI RP2607J | 0.040 | -0.034 | -45.946% | 18,250.000 | 18,150.000 | 30/07/2026 |
| 54578 | BP#HSI RP2605L | | 0.000 | 0.000% | 18,350.000 | 18,250.000 | 28/05/2026 |
| 54587 | UB#HSI RP2607N | 0.038 | -0.036 | -48.649% | 18,288.000 | 18,188.000 | 30/07/2026 |
| 54597 | JP#HSI RP2607F | 0.053 | -0.034 | -39.080% | 18,440.000 | 18,340.000 | 30/07/2026 |
| 54599 | JP#HSI RP2607G | 0.044 | -0.034 | -43.590% | 18,320.000 | 18,220.000 | 30/07/2026 |
| 54615 | HS#HSI RP2606P | 0.044 | -0.037 | -45.679% | 18,350.000 | 18,250.000 | 29/06/2026 |
| 54647 | SG#HSI RP2604G | 0.035 | -0.036 | -50.704% | 18,228.000 | 18,128.000 | 29/04/2026 |
| 54654 | JP#HSI RP2607J | 0.050 | -0.035 | -41.176% | 18,420.000 | 18,320.000 | 30/07/2026 |
| 54656 | JP#HSI RP2607K | 0.039 | -0.035 | -47.297% | 18,270.000 | 18,170.000 | 30/07/2026 |
| 54671 | UB#HSI RP2607I | 0.035 | -0.037 | -51.389% | 18,250.000 | 18,150.000 | 30/07/2026 |
| 54677 | UB#HSI RP2607L | 0.045 | -0.036 | -44.444% | 18,368.000 | 18,268.000 | 30/07/2026 |
| 54681 | HS#HSI RP2605N | 0.034 | -0.040 | -54.054% | 18,250.000 | 18,150.000 | 28/05/2026 |
| 54693 | BI#HSI RP2403H | 0.028 | -0.041 | -59.420% | 18,100.000 | 18,000.000 | 27/03/2024 |
| 54695 | BI#HSI RP2403I | 0.015 | -0.037 | -71.154% | 17,900.000 | 17,800.000 | 27/03/2024 |
| 54707 | CT#HSI RP2509L | 0.011 | -0.038 | -77.551% | 17,900.000 | 17,800.000 | 29/09/2025 |
| 54731 | SG#HSI RP2603R | 0.010 | -0.035 | -77.778% | 17,900.000 | 17,800.000 | 30/03/2026 |
| 54732 | SG#HSI RP2603S | 0.010 | -0.043 | -81.132% | 18,000.000 | 17,900.000 | 30/03/2026 |
| 54733 | SG#HSI RP2602S | 0.013 | -0.018 | -58.065% | 18,108.000 | 18,008.000 | 26/02/2026 |
| 54747 | UB#HSI RP2607O | 0.010 | -0.034 | -77.273% | 17,900.000 | 17,800.000 | 30/07/2026 |
| 54748 | UB#HSI RP2605P | 0.020 | -0.036 | -64.286% | 18,050.000 | 17,950.000 | 28/05/2026 |
| 54752 | UB#HSI RP2601P | 0.012 | -0.019 | -61.290% | 18,100.000 | 18,000.000 | 29/01/2026 |
| 54754 | GJ#HSI RP2604U | 0.032 | -0.038 | -54.286% | 18,200.000 | 18,100.000 | 29/04/2026 |
| 54755 | GJ#HSI RP2604V | 0.012 | -0.035 | -74.468% | 17,900.000 | 17,800.000 | 29/04/2026 |
| 54759 | BP#HSI RP2605S | 0.011 | -0.044 | -80.000% | 17,990.000 | 17,890.000 | 28/05/2026 |
| 54762 | BP#HSI RP2605H | 0.010 | -0.039 | -79.592% | 17,900.000 | 17,800.000 | 28/05/2026 |
| 54765 | BP#HSI RP2607L | 0.022 | -0.037 | -62.712% | 18,050.000 | 17,950.000 | 30/07/2026 |
| 54789 | JP#HSI RP2607M | 0.031 | -0.036 | -53.731% | 18,180.000 | 18,080.000 | 30/07/2026 |
| 54790 | JP#HSI RP2607N | 0.020 | -0.036 | -64.286% | 18,050.000 | 17,950.000 | 30/07/2026 |
| 54791 | JP#HSI RP2607P | 0.010 | -0.035 | -77.778% | 17,900.000 | 17,800.000 | 30/07/2026 |
| 54806 | HS#HSI RP2604Q | 0.010 | -0.042 | -80.769% | 18,000.000 | 17,900.000 | 29/04/2026 |
| 54808 | HS#HSI RP2604R | 0.010 | -0.033 | -76.744% | 17,900.000 | 17,800.000 | 29/04/2026 |
| 54811 | BP#HSI RP2607O | 0.010 | -0.027 | -72.973% | 17,760.000 | 17,660.000 | 30/07/2026 |
| 54814 | HS#HSI RP2606R | 0.010 | -0.025 | -71.429% | 17,800.000 | 17,700.000 | 29/06/2026 |
| 54816 | HS#HSI RP2605X | 0.027 | -0.039 | -59.091% | 18,150.000 | 18,050.000 | 28/05/2026 |
| 54817 | HS#HSI RP2605Y | 0.023 | -0.034 | -59.649% | 18,050.000 | 17,950.000 | 28/05/2026 |
| 54829 | SG#HSI RP2602T | 0.010 | -0.024 | -70.588% | 17,756.000 | 17,656.000 | 26/02/2026 |
| 54831 | SG#HSI RP2604I | 0.010 | -0.032 | -76.190% | 17,868.000 | 17,768.000 | 29/04/2026 |
| 54832 | SG#HSI RP2604J | 0.010 | -0.042 | -80.769% | 17,988.000 | 17,888.000 | 29/04/2026 |
| 54836 | SG#HSI RP2602U | 0.024 | -0.038 | -61.290% | 18,100.000 | 18,000.000 | 26/02/2026 |
| 54845 | CS#HSI RP2504O | 0.415 | 0.000 | 0.000% | 21,900.000 | 21,800.000 | 29/04/2025 |
| 54851 | SG#HSI RP2603T | 0.039 | -0.034 | -46.575% | 18,250.000 | 18,150.000 | 30/03/2026 |
| 54852 | SG#HSI RP2603U | 0.051 | -0.038 | -42.697% | 18,428.000 | 18,328.000 | 30/03/2026 |
| 54853 | SG#HSI RP2504S | 0.062 | -0.039 | -38.614% | 18,568.000 | 18,468.000 | 29/04/2025 |
| 54860 | BP#HSI RP2609B | 0.027 | -0.037 | -57.813% | 18,100.000 | 18,000.000 | 29/09/2026 |
| 54862 | BP#HSI RP2607G | | 0.000 | 0.000% | 17,970.000 | 17,870.000 | 30/07/2026 |
| 54867 | BP#HSI RP2503B | 0.295 | -0.035 | -10.606% | 21,300.000 | 21,200.000 | 28/03/2025 |
| 54868 | BP#HSI RP2609C | 0.035 | 0.000 | 0.000% | 18,200.000 | 18,100.000 | 29/09/2026 |
| 54873 | JP#HSI RP2606T | 0.010 | -0.024 | -70.588% | 17,756.000 | 17,656.000 | 29/06/2026 |
| 54875 | JP#HSI RP2607Q | 0.010 | -0.032 | -76.190% | 17,850.000 | 17,750.000 | 30/07/2026 |
| 54876 | JP#HSI RP2607S | 0.010 | -0.042 | -80.769% | 18,000.000 | 17,900.000 | 30/07/2026 |
| 54878 | JP#HSI RP2605I | 0.040 | -0.034 | -45.946% | 18,280.000 | 18,180.000 | 28/05/2026 |
| 54894 | UB#HSI RP2607R | 0.011 | -0.023 | -67.647% | 17,756.000 | 17,656.000 | 30/07/2026 |
| 54895 | UB#HSI RP2607T | 0.010 | -0.034 | -77.273% | 17,888.000 | 17,788.000 | 30/07/2026 |
| 54896 | UB#HSI RP2608A | 0.023 | -0.035 | -60.345% | 18,068.000 | 17,968.000 | 28/08/2026 |
| 54897 | SG#HSI RP2403Y | 0.310 | -0.040 | -11.429% | 21,168.000 | 21,068.000 | 27/03/2024 |
| 54898 | UB#HSI RP2608B | 0.034 | -0.035 | -50.725% | 18,218.000 | 18,118.000 | 28/08/2026 |
| 54904 | UB#HSI RP2608C | 0.046 | -0.037 | -44.578% | 18,388.000 | 18,288.000 | 28/08/2026 |
| 54911 | UB#HSI RP2608D | 0.059 | -0.035 | -37.234% | 18,568.000 | 18,468.000 | 28/08/2026 |
| 54919 | GJ#HSI RP2604W | 0.025 | -0.038 | -60.317% | 18,100.000 | 18,000.000 | 29/04/2026 |
| 54935 | SG#HSI RP2604K | 0.020 | -0.037 | -64.912% | 18,048.000 | 17,948.000 | 29/04/2026 |
| 54938 | SG#HSI RP2604L | 0.030 | -0.036 | -54.545% | 18,148.000 | 18,048.000 | 29/04/2026 |
| 54940 | SG#HSI RP2603V | 0.011 | -0.030 | -73.171% | 17,830.000 | 17,730.000 | 30/03/2026 |
| 54941 | SG#HSI RP2602V | 0.014 | -0.037 | -72.549% | 17,948.000 | 17,848.000 | 26/02/2026 |
| 54944 | BP#HSI RP2607H | | 0.000 | 0.000% | 18,160.000 | 18,060.000 | 30/07/2026 |
| 54946 | BP#HSI RP2605G | 0.027 | -0.036 | -57.143% | 18,100.000 | 18,000.000 | 28/05/2026 |
| 54947 | BP#HSI RP2605I | 0.010 | 0.000 | 0.000% | 18,000.000 | 17,900.000 | 28/05/2026 |
| 54948 | BP#HSI RP2605N | | 0.000 | 0.000% | 17,940.000 | 17,840.000 | 28/05/2026 |
| 54951 | BP#HSI RP2605R | | 0.000 | 0.000% | 17,850.000 | 17,750.000 | 28/05/2026 |
| 54968 | JP#HSI RP2605Z | 0.015 | -0.025 | -62.500% | 17,830.000 | 17,730.000 | 28/05/2026 |
| 54969 | JP#HSI RP2607T | 0.010 | -0.040 | -80.000% | 17,950.000 | 17,850.000 | 30/07/2026 |
| 54970 | JP#HSI RP2607E | 0.025 | -0.036 | -59.016% | 18,100.000 | 18,000.000 | 30/07/2026 |
| 54977 | CT#HSI RP2508S | 0.010 | -0.048 | -82.759% | 18,000.000 | 17,900.000 | 28/08/2025 |
| 54979 | CT#HSI RP2508T | 0.026 | -0.040 | -60.606% | 18,100.000 | 18,000.000 | 28/08/2025 |
| 54985 | HS#HSI RP2605J | 0.024 | -0.038 | -61.290% | 18,100.000 | 18,000.000 | 28/05/2026 |
| 54986 | HS#HSI RP2606S | 0.015 | -0.025 | -62.500% | 17,830.000 | 17,730.000 | 29/06/2026 |
| 54987 | HS#HSI RP2605V | 0.037 | 0.000 | 0.000% | 18,288.000 | 18,188.000 | 28/05/2026 |
| 54991 | JP#HSI RP2411G | 0.315 | -0.040 | -11.268% | 21,330.000 | 21,230.000 | 28/11/2024 |
| 54994 | JP#HSI RP2412E | 0.290 | -0.040 | -12.121% | 21,120.000 | 21,020.000 | 30/12/2024 |
| 54999 | UB#HSI RP2608E | 0.012 | -0.029 | -70.732% | 17,830.000 | 17,730.000 | 28/08/2026 |
| 55000 | UB#HSI RP2608F | 0.010 | -0.043 | -81.132% | 18,000.000 | 17,900.000 | 28/08/2026 |
| 55001 | UB#HSI RP2608G | 0.027 | -0.036 | -57.143% | 18,150.000 | 18,050.000 | 28/08/2026 |
| 55002 | UB#HSI RP2509A | 0.010 | -0.020 | -66.667% | 17,880.000 | 17,780.000 | 29/09/2025 |
| 55017 | BP#HSI RP2608Y | | 0.000 | 0.000% | 17,830.000 | 17,730.000 | 28/08/2026 |
| 55021 | BI#HSI RP2403J | | 0.000 | 0.000% | 17,700.000 | 17,600.000 | 27/03/2024 |
| 55024 | CT#HSI RP2508U | | 0.000 | 0.000% | 17,800.000 | 17,700.000 | 28/08/2025 |
| 55025 | CT#HSI RP2509M | | 0.000 | 0.000% | 17,700.000 | 17,600.000 | 29/09/2025 |
| 55034 | CT#HSI RP2509N | | 0.000 | 0.000% | 17,600.000 | 17,500.000 | 29/09/2025 |
| 55038 | GJ#HSI RP2604X | 0.031 | 0.000 | 0.000% | 17,800.000 | 17,700.000 | 29/04/2026 |
| 55041 | GJ#HSI RP2604Y | | 0.000 | 0.000% | 17,600.000 | 17,500.000 | 29/04/2026 |
| 55045 | HS#HSI RP2606T | 0.032 | 0.000 | 0.000% | 18,600.000 | 18,500.000 | 29/06/2026 |
| 55052 | BP#HSI RP2605X | | 0.000 | 0.000% | 17,700.000 | 17,600.000 | 28/05/2026 |
| 55053 | BP#HSI RP2605Q | | 0.000 | 0.000% | 17,800.000 | 17,700.000 | 28/05/2026 |
| 55055 | BP#HSI RP2605W | | 0.000 | 0.000% | 17,690.000 | 17,590.000 | 28/05/2026 |
| 55058 | BP#HSI RP2607M | | 0.000 | 0.000% | 17,600.000 | 17,500.000 | 30/07/2026 |
| 55059 | UB#HSI RP2411J | 0.300 | -0.040 | -11.765% | 21,178.000 | 21,078.000 | 28/11/2024 |
| 55061 | BP#HSI RP2609D | | 0.000 | 0.000% | 18,050.000 | 17,950.000 | 29/09/2026 |
| 55062 | BP#HSI RP2607N | | 0.000 | 0.000% | 18,150.000 | 18,050.000 | 30/07/2026 |
| 55063 | BP#HSI RP2607P | | 0.000 | 0.000% | 18,100.000 | 18,000.000 | 30/07/2026 |
| 55068 | JP#HSI RP2606I | 0.015 | 0.000 | 0.000% | 17,870.000 | 17,770.000 | 29/06/2026 |
| 55082 | JP#HSI RP2607X | 0.018 | 0.000 | 0.000% | 17,700.000 | 17,600.000 | 30/07/2026 |
| 55087 | JP#HSI RP2607H | | 0.000 | 0.000% | 17,567.000 | 17,467.000 | 30/07/2026 |
| 55104 | UB#HSI RP2608H | | 0.000 | 0.000% | 17,567.000 | 17,467.000 | 28/08/2026 |
| 55105 | UB#HSI RP2607Q | | 0.000 | 0.000% | 17,700.000 | 17,600.000 | 30/07/2026 |
| 55106 | UB#HSI RP2509C | | 0.000 | 0.000% | 17,617.000 | 17,517.000 | 29/09/2025 |
| 55107 | UB#HSI RP2608I | 0.010 | 0.000 | 0.000% | 17,898.000 | 17,798.000 | 28/08/2026 |
| 55108 | UB#HSI RP2608J | 0.025 | 0.000 | 0.000% | 18,100.000 | 18,000.000 | 28/08/2026 |
| 55113 | SG#HSI RP2604M | | 0.000 | 0.000% | 17,848.000 | 17,748.000 | 29/04/2026 |
| 55114 | SG#HSI RP2603W | 0.015 | 0.000 | 0.000% | 17,968.000 | 17,868.000 | 30/03/2026 |
| 55131 | SG#HSI RP2602W | | 0.000 | 0.000% | 17,567.000 | 17,467.000 | 26/02/2026 |
| 55132 | SG#HSI RP2603X | | 0.000 | 0.000% | 17,700.000 | 17,600.000 | 30/03/2026 |
| 55138 | HS#HSI RP2606U | | 0.000 | 0.000% | 17,950.000 | 17,850.000 | 29/06/2026 |
| 55139 | HS#HSI RP2606V | | 0.000 | 0.000% | 17,700.000 | 17,600.000 | 29/06/2026 |
| 55141 | HS#HSI RP2606W | | 0.000 | 0.000% | 17,567.000 | 17,467.000 | 29/06/2026 |
| 55224 | CS#HSI RP2502U | 0.350 | 0.000 | 0.000% | 21,078.000 | 20,978.000 | 27/02/2025 |
| 55225 | CS#HSI RP2502V | 0.415 | 0.000 | 0.000% | 21,800.000 | 21,700.000 | 27/02/2025 |
| 55234 | BP#HSI RP2503T | 0.290 | -0.035 | -10.769% | 21,250.000 | 21,150.000 | 28/03/2025 |
| 55251 | UB#HSI RP2412V | 0.239 | -0.036 | -13.091% | 21,100.000 | 21,000.000 | 30/12/2024 |
| 55284 | JP#HSI RP2501K | 0.295 | -0.035 | -10.606% | 21,180.000 | 21,080.000 | 27/01/2025 |
| 55288 | JP#HSI RP2412J | 0.315 | -0.040 | -11.268% | 21,380.000 | 21,280.000 | 30/12/2024 |
| 55312 | SG#HSI RP2412O | 0.290 | -0.035 | -10.769% | 21,068.000 | 20,968.000 | 30/12/2024 |
| 55414 | SG#HSI RP2501J | 0.234 | -0.031 | -11.698% | 21,038.000 | 20,938.000 | 27/01/2025 |
| 55415 | SG#HSI RP2412P | 0.320 | -0.035 | -9.859% | 21,368.000 | 21,268.000 | 30/12/2024 |
| 55444 | UB#HSI RP2412W | 0.232 | -0.033 | -12.453% | 21,018.000 | 20,918.000 | 30/12/2024 |
| 55487 | JP#HSI RP2402G | 0.310 | -0.040 | -11.429% | 21,130.000 | 21,030.000 | 28/02/2024 |
| 55490 | JP#HSI RP2404N | 0.315 | -0.040 | -11.268% | 21,280.000 | 21,180.000 | 29/04/2024 |
| 55493 | JP#HSI RP2402H | 0.295 | -0.040 | -11.940% | 20,980.000 | 20,880.000 | 28/02/2024 |
| 55499 | BP#HSI RP2602A | 0.250 | -0.045 | -15.254% | 21,000.000 | 20,900.000 | 26/02/2026 |
| 55500 | BP#HSI RP2602B | 0.260 | -0.035 | -11.864% | 21,100.000 | 21,000.000 | 26/02/2026 |
| 55502 | HS#HSI RP2502O | 0.275 | -0.040 | -12.698% | 21,000.000 | 20,900.000 | 27/02/2025 |
| 55503 | HS#HSI RP2502P | 0.280 | -0.045 | -13.846% | 21,100.000 | 21,000.000 | 27/02/2025 |
| 55522 | BP#HSI RP2602D | 0.260 | -0.035 | -11.864% | 21,100.000 | 21,000.000 | 26/02/2026 |
| 55523 | BP#HSI RP2602E | 0.255 | -0.035 | -12.069% | 21,000.000 | 20,900.000 | 26/02/2026 |
| 55526 | GJ#HSI RP2503T | 0.280 | -0.040 | -12.500% | 21,100.000 | 21,000.000 | 28/03/2025 |
| 55550 | BP#HSI RP2602F | 0.360 | -0.040 | -10.000% | 22,400.000 | 22,300.000 | 26/02/2026 |
| 55572 | SG#HSI RP2404F | 0.285 | -0.045 | -13.636% | 21,000.000 | 20,900.000 | 29/04/2024 |
| 55573 | SG#HSI RP2404I | 0.300 | -0.035 | -10.448% | 21,100.000 | 21,000.000 | 29/04/2024 |
| 55636 | UB#HSI RP2412X | 0.285 | -0.035 | -10.937% | 21,050.000 | 20,950.000 | 30/12/2024 |
| 55637 | UB#HSI RP2411L | 0.146 | -0.021 | -12.575% | 21,100.000 | 21,000.000 | 28/11/2024 |
| 55681 | JP#HSI RP2503Y | 0.275 | -0.035 | -11.290% | 21,000.000 | 20,900.000 | 28/03/2025 |
| 55682 | JP#HSI RP2504T | 0.280 | -0.035 | -11.111% | 21,100.000 | 21,000.000 | 29/04/2025 |
| 55757 | GJ#HSI RP2503W | 0.270 | -0.040 | -12.903% | 21,000.000 | 20,900.000 | 28/03/2025 |
| 55764 | CT#HSI RP2411G | 0.310 | -0.035 | -10.145% | 21,100.000 | 21,000.000 | 28/11/2024 |
| 55770 | BP#HSI RP2602R | 0.129 | -0.020 | -13.423% | 21,100.000 | 21,000.000 | 26/02/2026 |
| 56079 | BP#HSI RP2601P | 0.260 | -0.035 | -11.864% | 21,050.000 | 20,950.000 | 29/01/2026 |
| 56171 | HS#HSI RP2503P | 0.137 | -0.017 | -11.039% | 21,100.000 | 21,000.000 | 28/03/2025 |
| 56560 | JP#HSI RP2411T | 0.290 | -0.040 | -12.121% | 21,050.000 | 20,950.000 | 28/11/2024 |
| 56565 | JP#HSI RP2412V | 0.145 | -0.020 | -12.121% | 21,100.000 | 21,000.000 | 30/12/2024 |
| 56739 | UB#HSI RP2402N | 0.225 | -0.022 | -8.907% | 22,600.000 | 22,500.000 | 28/02/2024 |
| 57095 | HT#HSI RP2409A | 1.100 | 0.000 | 0.000% | 29,400.000 | 29,300.000 | 27/09/2024 |
| 57398 | CT#HSI RP2412F | 0.151 | -0.020 | -11.696% | 21,100.000 | 21,000.000 | 30/12/2024 |
| 58092 | UB#HSI RP2403P | 0.295 | -0.040 | -11.940% | 21,000.000 | 20,900.000 | 27/03/2024 |
| 59154 | CT#HSI RP2412G | 0.199 | -0.021 | -9.545% | 22,100.000 | 22,000.000 | 30/12/2024 |
| 59169 | GJ#HSI RP2503Y | 0.290 | -0.040 | -12.121% | 21,200.000 | 21,100.000 | 28/03/2025 |
| 59305 | JP#HSI RP2412C | 0.290 | -0.035 | -10.769% | 21,080.000 | 20,980.000 | 30/12/2024 |
| 59489 | SG#HSI RP2402L | 0.300 | -0.035 | -10.448% | 21,048.000 | 20,948.000 | 28/02/2024 |
| 59568 | BP#HSI RP2504H | | 0.000 | 0.000% | 22,800.000 | 22,700.000 | 29/04/2025 |
| 59765 | BP#HSI RP2603C | 0.390 | -0.040 | -9.302% | 22,750.000 | 22,650.000 | 30/03/2026 |
| 59914 | UB#HSI RP2403R | 0.239 | -0.036 | -13.091% | 20,978.000 | 20,878.000 | 27/03/2024 |
| 59933 | SG#HSI RP2403C | 0.242 | -0.033 | -12.000% | 20,988.000 | 20,888.000 | 27/03/2024 |
| 60347 | CT#HSI RP2411P | 0.285 | -0.035 | -10.937% | 20,850.000 | 20,750.000 | 28/11/2024 |
| 60359 | BI#HSI RP2312A | 0.320 | -0.030 | -8.571% | 21,100.000 | 21,000.000 | 28/12/2023 |
| 60369 | UB#HSI RP2509B | 0.246 | -0.039 | -13.684% | 20,838.000 | 20,738.000 | 29/09/2025 |
| 60419 | BP#HSI RP2604H | 0.229 | -0.036 | -13.585% | 20,750.000 | 20,650.000 | 29/04/2026 |
| 60434 | HS#HSI RP2404V | 0.275 | -0.040 | -12.698% | 20,850.000 | 20,750.000 | 29/04/2024 |
| 60454 | SG#HSI RP2402V | 0.280 | -0.035 | -11.111% | 20,828.000 | 20,728.000 | 28/02/2024 |
| 60473 | HS#HSI RP2404W | 0.242 | -0.043 | -15.088% | 20,600.000 | 20,500.000 | 29/04/2024 |
| 60484 | BP#HSI RP2504Q | 0.245 | -0.035 | -12.500% | 20,800.000 | 20,700.000 | 29/04/2025 |
| 60485 | BP#HSI RP2504S | 0.237 | -0.038 | -13.818% | 20,700.000 | 20,600.000 | 29/04/2025 |
| 60487 | BP#HSI RP2504W | 0.330 | -0.040 | -10.811% | 21,800.000 | 21,700.000 | 29/04/2025 |
| 60488 | BP#HSI RP2504J | | 0.000 | 0.000% | 22,000.000 | 21,900.000 | 29/04/2025 |
| 60489 | BP#HSI RP2504K | | 0.000 | 0.000% | 22,200.000 | 22,100.000 | 29/04/2025 |
| 60491 | BP#HSI RP2504V | 0.400 | -0.035 | -8.046% | 22,600.000 | 22,500.000 | 29/04/2025 |
| 60495 | HS#HSI RP2404C | 0.285 | -0.040 | -12.308% | 20,950.000 | 20,850.000 | 29/04/2024 |
| 60522 | SG#HSI RP2404Q | 0.255 | -0.035 | -12.069% | 20,648.000 | 20,548.000 | 29/04/2024 |
| 60524 | SG#HSI RP2403A | 0.275 | -0.035 | -11.290% | 20,800.000 | 20,700.000 | 27/03/2024 |
| 60525 | SG#HSI RP2402G | 0.255 | -0.030 | -10.526% | 21,088.000 | 20,988.000 | 28/02/2024 |
| 60526 | SG#HSI RP2402H | 0.265 | -0.030 | -10.169% | 21,228.000 | 21,128.000 | 28/02/2024 |
| 60527 | SG#HSI RP2402Z | 0.280 | -0.030 | -9.677% | 21,388.000 | 21,288.000 | 28/02/2024 |
| 60544 | SG#HSI RP2402N | 0.290 | -0.040 | -12.121% | 20,948.000 | 20,848.000 | 28/02/2024 |
| 60581 | UB#HSI RP2504T | 0.195 | -0.035 | -15.217% | 20,650.000 | 20,550.000 | 29/04/2025 |
| 60588 | UB#HSI RP2509D | 0.240 | -0.040 | -14.286% | 20,800.000 | 20,700.000 | 29/09/2025 |
| 60589 | UB#HSI RP2501Y | 0.227 | -0.033 | -12.692% | 20,950.000 | 20,850.000 | 27/01/2025 |
| 60616 | UB#HSI RP2501F | 0.290 | -0.040 | -12.121% | 21,168.000 | 21,068.000 | 27/01/2025 |
| 60624 | BP#HSI RP2504E | 0.229 | -0.036 | -13.585% | 20,600.000 | 20,500.000 | 29/04/2025 |
| 60646 | BP#HSI RP2604I | 0.239 | -0.036 | -13.091% | 20,900.000 | 20,800.000 | 29/04/2026 |
| 60652 | JP#HSI RP2404K | 0.255 | -0.040 | -13.559% | 20,650.000 | 20,550.000 | 29/04/2024 |
| 60656 | JP#HSI RP2411E | 0.265 | -0.040 | -13.115% | 20,800.000 | 20,700.000 | 28/11/2024 |
| 60661 | JP#HSI RP2403Z | 0.290 | -0.040 | -12.121% | 20,950.000 | 20,850.000 | 27/03/2024 |
| 60693 | BP#HSI RP2604J | 0.239 | -0.036 | -13.091% | 20,900.000 | 20,800.000 | 29/04/2026 |
| 60737 | SG#HSI RP2402O | 0.270 | -0.035 | -11.475% | 20,727.000 | 20,627.000 | 28/02/2024 |
| 60738 | SG#HSI RP2401A | 0.237 | -0.033 | -12.222% | 20,848.000 | 20,748.000 | 30/01/2024 |
| 60739 | SG#HSI RP2401B | 0.300 | -0.035 | -10.448% | 20,968.000 | 20,868.000 | 30/01/2024 |
| 60741 | SG#HSI RP2402P | 0.255 | -0.030 | -10.526% | 21,118.000 | 21,018.000 | 28/02/2024 |
| 60748 | BP#HSI RP2604K | 0.231 | -0.039 | -14.444% | 20,800.000 | 20,700.000 | 29/04/2026 |
| 60751 | HS#HSI RP2404E | 0.265 | -0.040 | -13.115% | 20,751.000 | 20,651.000 | 29/04/2024 |
| 60774 | JP#HSI RP2412M | 0.255 | -0.040 | -13.559% | 20,727.000 | 20,627.000 | 30/12/2024 |
| 60783 | JP#HSI RP2412X | 0.270 | -0.035 | -11.475% | 20,850.000 | 20,750.000 | 30/12/2024 |
| 60808 | UB#HSI RP2509E | 0.234 | -0.041 | -14.909% | 20,727.000 | 20,627.000 | 29/09/2025 |
| 60812 | UB#HSI RP2501Q | 0.218 | -0.032 | -12.800% | 20,850.000 | 20,750.000 | 27/01/2025 |
| 60813 | UB#HSI RP2501R | 0.230 | -0.035 | -13.208% | 21,000.000 | 20,900.000 | 27/01/2025 |
| 60824 | BP#HSI RP2604L | 0.233 | -0.037 | -13.704% | 20,800.000 | 20,700.000 | 29/04/2026 |
| 60826 | GJ#HSI RP2503C | 0.255 | -0.040 | -13.559% | 20,800.000 | 20,700.000 | 28/03/2025 |
| 60828 | BP#HSI RP2604M | 0.209 | -0.039 | -15.726% | 20,500.000 | 20,400.000 | 29/04/2026 |
| 60829 | BP#HSI RP2604N | 0.212 | -0.038 | -15.200% | 20,550.000 | 20,450.000 | 29/04/2026 |
| 60831 | BP#HSI RP2604O | 0.220 | -0.035 | -13.725% | 20,650.000 | 20,550.000 | 29/04/2026 |
| 60832 | BP#HSI RP2604P | 0.229 | -0.036 | -13.585% | 20,750.000 | 20,650.000 | 29/04/2026 |
| 60833 | BP#HSI RP2604Q | 0.235 | -0.035 | -12.963% | 20,850.000 | 20,750.000 | 29/04/2026 |
| 60834 | BP#HSI RP2604R | 0.310 | -0.035 | -10.145% | 21,750.000 | 21,650.000 | 29/04/2026 |
| 60836 | BP#HSI RP2604S | 0.325 | -0.035 | -9.722% | 21,950.000 | 21,850.000 | 29/04/2026 |
| 60837 | BP#HSI RP2604T | 0.340 | -0.035 | -9.333% | 22,150.000 | 22,050.000 | 29/04/2026 |
| 60840 | BP#HSI RP2604U | 0.375 | -0.035 | -8.537% | 22,550.000 | 22,450.000 | 29/04/2026 |
| 60864 | SG#HSI RP2404L | 0.234 | -0.041 | -14.909% | 20,468.000 | 20,368.000 | 29/04/2024 |
| 60865 | SG#HSI RP2403E | 0.250 | -0.045 | -15.254% | 20,600.000 | 20,500.000 | 27/03/2024 |
| 60867 | SG#HSI RP2403B | 0.270 | -0.035 | -11.475% | 20,748.000 | 20,648.000 | 27/03/2024 |
| 60868 | SG#HSI RP2404E | 0.280 | -0.035 | -11.111% | 20,900.000 | 20,800.000 | 29/04/2024 |
| 60895 | UB#HSI RP2509F | 0.213 | -0.042 | -16.471% | 20,468.000 | 20,368.000 | 29/09/2025 |
| 60897 | UB#HSI RP2509G | 0.226 | -0.039 | -14.717% | 20,600.000 | 20,500.000 | 29/09/2025 |
| 60898 | UB#HSI RP2501C | 0.210 | -0.035 | -14.286% | 20,750.000 | 20,650.000 | 27/01/2025 |
| 60901 | UB#HSI RP2509H | 0.255 | -0.040 | -13.559% | 20,900.000 | 20,800.000 | 29/09/2025 |
| 60926 | JP#HSI RP2411J | 0.265 | -0.035 | -11.667% | 20,750.000 | 20,650.000 | 28/11/2024 |
| 60928 | JP#HSI RP2412Z | 0.234 | -0.036 | -13.333% | 20,500.000 | 20,400.000 | 30/12/2024 |
| 60936 | JP#HSI RP2403T | 0.233 | -0.042 | -15.273% | 20,468.000 | 20,368.000 | 27/03/2024 |
| 60937 | JP#HSI RP2503X | 0.237 | -0.038 | -13.818% | 20,600.000 | 20,500.000 | 28/03/2025 |
| 60938 | JP#HSI RP2501J | 0.270 | -0.035 | -11.475% | 20,900.000 | 20,800.000 | 27/01/2025 |
| 60939 | HS#HSI RP2404Y | 0.237 | -0.043 | -15.357% | 20,468.000 | 20,368.000 | 29/04/2024 |
| 60945 | HS#HSI RP2404H | 0.270 | -0.040 | -12.903% | 20,800.000 | 20,700.000 | 29/04/2024 |
| 60949 | BP#HSI RP2604V | 0.209 | -0.037 | -15.041% | 20,500.000 | 20,400.000 | 29/04/2026 |
| 60986 | SG#HSI RP2403F | 0.201 | -0.036 | -15.190% | 20,488.000 | 20,388.000 | 27/03/2024 |
| 60987 | SG#HSI RP2402R | 0.248 | -0.042 | -14.483% | 20,548.000 | 20,448.000 | 28/02/2024 |
| 60995 | SG#HSI RP2403G | 0.265 | -0.035 | -11.667% | 20,700.000 | 20,600.000 | 27/03/2024 |
| 61004 | UB#HSI RP2403S | 0.201 | -0.035 | -14.831% | 20,488.000 | 20,388.000 | 27/03/2024 |
| 61009 | UB#HSI RP2402P | 0.215 | -0.035 | -14.000% | 20,628.000 | 20,528.000 | 28/02/2024 |
| 61018 | UB#HSI RP2403T | 0.275 | -0.040 | -12.698% | 20,778.000 | 20,678.000 | 27/03/2024 |
| 61020 | HS#HSI RP2404L | 0.245 | -0.040 | -14.035% | 20,550.000 | 20,450.000 | 29/04/2024 |
| 61021 | BP#HSI RP2604W | 0.229 | -0.036 | -13.585% | 20,750.000 | 20,650.000 | 29/04/2026 |
| 61022 | BP#HSI RP2604X | 0.237 | -0.033 | -12.222% | 20,850.000 | 20,750.000 | 29/04/2026 |
| 61023 | JP#HSI RP2403N | 0.242 | -0.038 | -13.571% | 20,480.000 | 20,380.000 | 27/03/2024 |
| 61036 | JP#HSI RP2503E | 0.119 | -0.020 | -14.388% | 20,600.000 | 20,500.000 | 28/03/2025 |
| 61038 | JP#HSI RP2412A | 0.255 | -0.035 | -12.069% | 20,700.000 | 20,600.000 | 30/12/2024 |
| 61049 | BP#HSI RP2604Y | 0.209 | -0.037 | -15.041% | 20,500.000 | 20,400.000 | 29/04/2026 |
| 61054 | BI#HSI RP2312B | 0.300 | -0.030 | -9.091% | 20,900.000 | 20,800.000 | 28/12/2023 |
| 61055 | BI#HSI RP2312C | 0.280 | -0.030 | -9.677% | 20,700.000 | 20,600.000 | 28/12/2023 |
| 61056 | BI#HSI RP2312D | 0.260 | -0.030 | -10.345% | 20,500.000 | 20,400.000 | 28/12/2023 |
| 61059 | GJ#HSI RP2503E | 0.265 | -0.040 | -13.115% | 20,900.000 | 20,800.000 | 28/03/2025 |
| 61060 | GJ#HSI RP2503F | 0.236 | -0.039 | -14.182% | 20,600.000 | 20,500.000 | 28/03/2025 |
| 61069 | BP#HSI RP2604C | 0.229 | -0.036 | -13.585% | 20,750.000 | 20,650.000 | 29/04/2026 |
| 61070 | BP#HSI RP2604D | 0.109 | -0.018 | -14.173% | 20,600.000 | 20,500.000 | 29/04/2026 |
| 61106 | JP#HSI RP2412B | 0.239 | -0.036 | -13.091% | 20,550.000 | 20,450.000 | 30/12/2024 |
| 61136 | SG#HSI RP2412H | 0.204 | -0.034 | -14.286% | 20,588.000 | 20,488.000 | 30/12/2024 |
| 61170 | UB#HSI RP2503Q | 0.243 | -0.037 | -13.214% | 20,700.000 | 20,600.000 | 28/03/2025 |
| 61172 | UB#HSI RP2503M | 0.116 | -0.020 | -14.706% | 20,600.000 | 20,500.000 | 28/03/2025 |
| 61185 | GJ#HSI RP2503G | 0.245 | -0.040 | -14.035% | 20,700.000 | 20,600.000 | 28/03/2025 |
| 61296 | UB#HSI RP2509J | 0.216 | -0.039 | -15.294% | 20,500.000 | 20,400.000 | 29/09/2025 |
| 61440 | GJ#HSI RP2503A | 0.228 | -0.037 | -13.962% | 20,500.000 | 20,400.000 | 28/03/2025 |
| 61446 | CT#HSI RP2404C | 0.260 | -0.035 | -11.864% | 20,600.000 | 20,500.000 | 29/04/2024 |
| 61507 | UB#HSI RP2412T | 0.197 | -0.035 | -15.086% | 20,550.000 | 20,450.000 | 30/12/2024 |
| 61622 | SG#HSI RP2402A | 0.243 | -0.042 | -14.737% | 20,500.000 | 20,400.000 | 28/02/2024 |
| 61792 | HS#HSI RP2404J | 0.260 | -0.040 | -13.333% | 20,700.000 | 20,600.000 | 29/04/2024 |
| 61936 | UB#HSI RP2412N | 0.217 | -0.033 | -13.200% | 20,818.000 | 20,718.000 | 30/12/2024 |
| 61958 | SG#HSI RP2403D | 0.246 | -0.039 | -13.684% | 20,528.000 | 20,428.000 | 27/03/2024 |
| 62101 | UB#HSI RP2501J | 0.238 | -0.042 | -15.000% | 20,588.000 | 20,488.000 | 27/01/2025 |
| 62157 | HS#HSI RP2404F | 0.270 | -0.035 | -11.475% | 20,900.000 | 20,800.000 | 29/04/2024 |
| 62282 | JP#HSI RP2411C | 0.247 | -0.038 | -13.333% | 20,580.000 | 20,480.000 | 28/11/2024 |
| 62346 | SG#HSI RP2401N | 0.209 | -0.036 | -14.694% | 20,508.000 | 20,408.000 | 30/01/2024 |
| 62356 | UB#HSI RP2509P | 0.223 | -0.037 | -14.231% | 20,528.000 | 20,428.000 | 29/09/2025 |
| 62410 | JP#HSI RP2503Z | 0.230 | -0.035 | -13.208% | 20,520.000 | 20,420.000 | 28/03/2025 |
| 62413 | HS#HSI RP2404Z | 0.255 | -0.040 | -13.559% | 20,650.000 | 20,550.000 | 29/04/2024 |
| 62527 | SG#HSI RP2403S | 0.250 | -0.040 | -13.793% | 20,568.000 | 20,468.000 | 27/03/2024 |
| 62530 | SG#HSI RP2402M | 0.219 | -0.036 | -14.118% | 20,688.000 | 20,588.000 | 28/02/2024 |
| 62549 | UB#HSI RP2510M | 0.186 | -0.036 | -16.216% | 20,600.000 | 20,500.000 | 30/10/2025 |
| 62569 | UB#HSI RP2410B | 0.260 | -0.040 | -13.333% | 20,738.000 | 20,638.000 | 30/10/2024 |
| 63418 | BI#HSI RP2312N | 0.270 | -0.030 | -10.000% | 20,600.000 | 20,500.000 | 28/12/2023 |
| 64091 | HS#HSI RP2504R | 0.117 | -0.020 | -14.599% | 20,624.000 | 20,524.000 | 29/04/2025 |
| 64220 | BP#HSI RP2503Y | 0.450 | -0.040 | -8.163% | 23,100.000 | 23,000.000 | 28/03/2025 |
| 64948 | BP#HSI RP2511Y | 0.420 | -0.040 | -8.696% | 22,900.000 | 22,800.000 | 27/11/2025 |
| 64949 | BP#HSI RP2511Z | 0.430 | -0.040 | -8.511% | 23,000.000 | 22,900.000 | 27/11/2025 |
| 64951 | BP#HSI RP2504R | 0.490 | -0.030 | -5.769% | 23,600.000 | 23,500.000 | 29/04/2025 |
| 64953 | BP#HSI RP2504X | 0.540 | -0.030 | -5.263% | 24,100.000 | 24,000.000 | 29/04/2025 |
| 66058 | GJ#HSI RP2404Z | 0.236 | -0.039 | -14.182% | 20,468.000 | 20,368.000 | 29/04/2024 |
| 66189 | HS#HSI RP2503C | 0.227 | -0.020 | -8.097% | 23,038.000 | 22,888.000 | 28/03/2025 |
| 66352 | JP#HSI RP2602L | 0.225 | -0.035 | -13.462% | 20,600.000 | 20,500.000 | 26/02/2026 |
| 66484 | JP#HSI RP2602M | 0.217 | -0.033 | -13.200% | 20,500.000 | 20,400.000 | 26/02/2026 |
| 66492 | JP#HSI RP2601N | 0.234 | -0.036 | -13.333% | 20,700.000 | 20,600.000 | 29/01/2026 |
| 66664 | JP#HSI RP2602P | 0.270 | -0.035 | -11.475% | 21,100.000 | 21,000.000 | 26/02/2026 |
| 66671 | JP#HSI RP2602Q | 0.250 | -0.035 | -12.281% | 20,900.000 | 20,800.000 | 26/02/2026 |
| 66816 | JP#HSI RP2602S | 0.260 | -0.035 | -11.864% | 21,000.000 | 20,900.000 | 26/02/2026 |
| 66829 | JP#HSI RP2602T | 0.241 | -0.034 | -12.364% | 20,800.000 | 20,700.000 | 26/02/2026 |
| 66991 | GJ#HSI RP2404Q | 0.255 | -0.040 | -13.559% | 20,650.000 | 20,550.000 | 29/04/2024 |
| 67097 | JP#HSI RP2602U | 0.285 | -0.035 | -10.937% | 21,300.000 | 21,200.000 | 26/02/2026 |
| 67098 | JP#HSI RP2602V | 0.310 | -0.035 | -10.145% | 21,600.000 | 21,500.000 | 26/02/2026 |
| 67235 | JP#HSI RP2511R | 0.229 | -0.036 | -13.585% | 20,570.000 | 20,470.000 | 27/11/2025 |
| 67241 | JP#HSI RP2602W | 0.355 | -0.030 | -7.792% | 22,100.000 | 22,000.000 | 26/02/2026 |
| 67242 | JP#HSI RP2602X | 0.280 | -0.030 | -9.677% | 21,200.000 | 21,100.000 | 26/02/2026 |
| 67243 | JP#HSI RP2602Y | 0.305 | -0.030 | -8.955% | 21,500.000 | 21,400.000 | 26/02/2026 |
| 67283 | SG#HSI RP2501E | 0.230 | -0.040 | -14.815% | 20,480.000 | 20,380.000 | 27/01/2025 |
| 67288 | SG#HSI RP2501G | 0.270 | -0.035 | -11.475% | 20,868.000 | 20,768.000 | 27/01/2025 |
| 67317 | UB#HSI RP2601K | 0.209 | -0.039 | -15.726% | 20,478.000 | 20,378.000 | 29/01/2026 |
| 67318 | HS#HSI RP2603F | 0.212 | -0.038 | -15.200% | 20,500.000 | 20,400.000 | 30/03/2026 |
| 67356 | JP#HSI RP2504Q | 0.650 | -0.030 | -4.412% | 25,100.000 | 25,000.000 | 29/04/2025 |
| 67357 | JP#HSI RP2504R | 0.450 | -0.040 | -8.163% | 23,100.000 | 23,000.000 | 29/04/2025 |
| 67358 | JP#HSI RP2502A | 0.445 | -0.035 | -7.292% | 22,900.000 | 22,800.000 | 27/02/2025 |
| 67359 | JP#HSI RP2502E | 0.560 | -0.030 | -5.085% | 24,100.000 | 24,000.000 | 27/02/2025 |
| 67363 | JP#HSI RP2503M | 0.600 | -0.030 | -4.762% | 24,600.000 | 24,500.000 | 28/03/2025 |
| 67364 | JP#HSI RP2501T | 0.234 | -0.016 | -6.400% | 23,100.000 | 23,000.000 | 27/01/2025 |
| 67368 | JP#HSI RP2503N | 0.455 | -0.035 | -7.143% | 23,000.000 | 22,900.000 | 28/03/2025 |
| 67373 | JP#HSI RP2503Q | 0.280 | -0.015 | -5.085% | 24,100.000 | 24,000.000 | 28/03/2025 |
| 67375 | JP#HSI RP2502M | 0.325 | -0.020 | -5.797% | 25,100.000 | 25,000.000 | 27/02/2025 |
| 67386 | SG#HSI RP2503K | 0.234 | -0.036 | -13.333% | 20,550.000 | 20,450.000 | 28/03/2025 |
| 67396 | JP#HSI RP2501X | 0.520 | -0.030 | -5.455% | 23,600.000 | 23,500.000 | 27/01/2025 |
| 67972 | HS#HSI RP2504C | 0.248 | -0.017 | -6.415% | 23,538.000 | 23,388.000 | 29/04/2025 |
| 68000 | BP#HSI RP2512A | 0.445 | -0.035 | -7.292% | 23,200.000 | 23,100.000 | 30/12/2025 |
| 68002 | BP#HSI RP2512B | 0.450 | -0.040 | -8.163% | 23,300.000 | 23,200.000 | 30/12/2025 |
| 68006 | BP#HSI RP2512C | 0.460 | -0.035 | -7.071% | 23,400.000 | 23,300.000 | 30/12/2025 |
| 68007 | BP#HSI RP2512D | 0.470 | -0.030 | -6.000% | 23,500.000 | 23,400.000 | 30/12/2025 |
| 68009 | BP#HSI RP2512E | 0.485 | -0.035 | -6.731% | 23,700.000 | 23,600.000 | 30/12/2025 |
| 68012 | BP#HSI RP2512F | 0.495 | -0.035 | -6.604% | 23,800.000 | 23,700.000 | 30/12/2025 |
| 68013 | BP#HSI RP2512G | 0.510 | -0.030 | -5.556% | 23,900.000 | 23,800.000 | 30/12/2025 |
| 68014 | BP#HSI RP2512H | 0.510 | -0.040 | -7.273% | 24,000.000 | 23,900.000 | 30/12/2025 |
| 68015 | BP#HSI RP2512I | 0.540 | -0.030 | -5.263% | 24,300.000 | 24,200.000 | 30/12/2025 |
| 68019 | BP#HSI RP2512J | 0.590 | -0.030 | -4.839% | 24,900.000 | 24,800.000 | 30/12/2025 |
| 68021 | BP#HSI RP2512K | 0.570 | -0.030 | -5.000% | 24,600.000 | 24,500.000 | 30/12/2025 |
| 68024 | BP#HSI RP2512L | 0.610 | -0.030 | -4.687% | 25,100.000 | 25,000.000 | 30/12/2025 |
| 68025 | BP#HSI RP2512M | 0.650 | -0.030 | -4.412% | 25,600.000 | 25,500.000 | 30/12/2025 |
| 68027 | BP#HSI RP2512N | 0.690 | -0.040 | -5.479% | 26,100.000 | 26,000.000 | 30/12/2025 |
| 68029 | BP#HSI RP2512O | 0.780 | -0.040 | -4.878% | 27,100.000 | 27,000.000 | 30/12/2025 |
| 68032 | BP#HSI RP2512P | 0.870 | -0.040 | -4.396% | 28,100.000 | 28,000.000 | 30/12/2025 |
| 68071 | GJ#HSI RP2511B | 0.440 | -0.040 | -8.333% | 22,900.000 | 22,800.000 | 27/11/2025 |
| 68105 | UB#HSI RP2501G | 0.232 | -0.018 | -7.200% | 23,100.000 | 23,000.000 | 27/01/2025 |
| 68109 | UB#HSI RP2501S | 0.280 | -0.015 | -5.085% | 24,100.000 | 24,000.000 | 27/01/2025 |
| 68117 | UB#HSI RP2502U | 0.445 | -0.040 | -8.247% | 22,900.000 | 22,800.000 | 27/02/2025 |
| 68119 | UB#HSI RP2502A | 0.460 | -0.040 | -8.000% | 23,100.000 | 23,000.000 | 27/02/2025 |
| 68120 | UB#HSI RP2501U | 0.255 | -0.020 | -7.273% | 23,600.000 | 23,500.000 | 27/01/2025 |
| 68310 | HS#HSI RP2504Q | 0.270 | -0.020 | -6.897% | 24,038.000 | 23,888.000 | 29/04/2025 |
| 68312 | HS#HSI RP2504S | 0.395 | -0.030 | -7.059% | 23,288.000 | 23,188.000 | 29/04/2025 |
| 68313 | HS#HSI RP2504T | 0.440 | -0.040 | -8.333% | 22,888.000 | 22,788.000 | 29/04/2025 |
| 68368 | GJ#HSI RP2504X | 0.510 | -0.030 | -5.556% | 23,600.000 | 23,500.000 | 29/04/2025 |
| 68421 | BP#HSI RP2512X | 0.217 | -0.020 | -8.439% | 23,100.000 | 23,000.000 | 30/12/2025 |
| 68509 | UB#HSI RP2502P | 0.455 | -0.035 | -7.143% | 23,000.000 | 22,900.000 | 27/02/2025 |
| 68510 | UB#HSI RP2503G | 0.465 | -0.035 | -7.000% | 23,200.000 | 23,100.000 | 28/03/2025 |
| 68513 | UB#HSI RP2503I | 0.490 | -0.040 | -7.547% | 23,400.000 | 23,300.000 | 28/03/2025 |
| 68516 | UB#HSI RP2503O | 0.510 | -0.040 | -7.273% | 23,600.000 | 23,500.000 | 28/03/2025 |
| 68520 | UB#HSI RP2503P | 0.530 | -0.040 | -7.018% | 23,900.000 | 23,800.000 | 28/03/2025 |
| 68523 | UB#HSI RP2404I | 0.590 | -0.030 | -4.839% | 24,100.000 | 24,000.000 | 29/04/2024 |
| 68524 | UB#HSI RP2404K | 0.640 | -0.030 | -4.478% | 24,600.000 | 24,500.000 | 29/04/2024 |
| 68530 | UB#HSI RP2501M | 0.300 | -0.020 | -6.250% | 24,600.000 | 24,500.000 | 27/01/2025 |
| 68661 | SG#HSI RP2502V | 0.470 | -0.040 | -7.843% | 23,100.000 | 23,000.000 | 27/02/2025 |
| 68680 | JP#HSI RP2501E | 0.530 | -0.030 | -5.357% | 23,700.000 | 23,600.000 | 27/01/2025 |
| 68684 | JP#HSI RP2504X | 0.475 | -0.035 | -6.863% | 23,300.000 | 23,200.000 | 29/04/2025 |
| 68693 | JP#HSI RP2503O | 0.420 | -0.015 | -3.448% | 27,100.000 | 27,000.000 | 28/03/2025 |
| 68701 | JP#HSI RP2502Z | 0.375 | -0.015 | -3.846% | 26,100.000 | 26,000.000 | 27/02/2025 |
| 68703 | JP#HSI RP2504F | 0.460 | -0.015 | -3.158% | 28,100.000 | 28,000.000 | 29/04/2025 |
| 68883 | UB#HSI RP2504O | 0.440 | -0.040 | -8.333% | 22,950.000 | 22,850.000 | 29/04/2025 |
| 68884 | UB#HSI RP2504P | 0.465 | -0.035 | -7.000% | 23,300.000 | 23,200.000 | 29/04/2025 |
| 68886 | UB#HSI RP2502R | 0.500 | -0.040 | -7.407% | 23,500.000 | 23,400.000 | 27/02/2025 |
| 68888 | UB#HSI RP2503U | 0.520 | -0.040 | -7.143% | 23,700.000 | 23,600.000 | 28/03/2025 |
| 68890 | UB#HSI RP2502T | 0.370 | -0.020 | -5.128% | 26,100.000 | 26,000.000 | 27/02/2025 |
| 68891 | UB#HSI RP2503J | 0.415 | -0.020 | -4.598% | 27,100.000 | 27,000.000 | 28/03/2025 |
| 68894 | UB#HSI RP2504R | 0.455 | -0.020 | -4.211% | 28,100.000 | 28,000.000 | 29/04/2025 |
| 68919 | UB#HSI RP2502Y | 0.325 | -0.020 | -5.797% | 25,100.000 | 25,000.000 | 27/02/2025 |
| 68921 | UB#HSI RP2504X | 0.640 | -0.040 | -5.882% | 25,100.000 | 25,000.000 | 29/04/2025 |
| 69016 | HS#HSI RP2504E | 0.260 | -0.020 | -7.143% | 23,838.000 | 23,688.000 | 29/04/2025 |
| 69018 | HS#HSI RP2504H | 0.465 | -0.035 | -7.000% | 23,188.000 | 23,088.000 | 29/04/2025 |
| 69019 | HS#HSI RP2504K | 0.380 | -0.030 | -7.317% | 23,088.000 | 22,988.000 | 29/04/2025 |
| 69029 | HS#HSI RP2504U | 0.295 | -0.015 | -4.839% | 24,538.000 | 24,388.000 | 29/04/2025 |
| 69050 | GJ#HSI RP2503J | 0.470 | -0.040 | -7.843% | 23,100.000 | 23,000.000 | 28/03/2025 |
| 69157 | JP#HSI RP2504A | 0.465 | -0.035 | -7.000% | 23,200.000 | 23,100.000 | 29/04/2025 |
| 69161 | JP#HSI RP2501O | 0.500 | -0.030 | -5.660% | 23,400.000 | 23,300.000 | 27/01/2025 |
| 69170 | JP#HSI RP2504Y | 0.520 | -0.030 | -5.455% | 23,800.000 | 23,700.000 | 29/04/2025 |
| 69171 | JP#HSI RP2504Z | 0.495 | -0.035 | -6.604% | 23,500.000 | 23,400.000 | 29/04/2025 |
| 69329 | UB#HSI RP2502X | 0.530 | -0.040 | -7.018% | 23,800.000 | 23,700.000 | 27/02/2025 |
| 69381 | SG#HSI RP2504W | 0.260 | -0.015 | -5.455% | 23,608.000 | 23,508.000 | 29/04/2025 |
| 69436 | CT#HSI RP2404U | 0.245 | -0.040 | -14.035% | 20,500.000 | 20,400.000 | 29/04/2024 |
| 69455 | HS#HSI RP2503Q | 0.455 | -0.040 | -8.081% | 23,038.000 | 22,938.000 | 28/03/2025 |
| 69497 | BP#HSI RP2512V | 0.216 | -0.021 | -8.861% | 23,100.000 | 23,000.000 | 30/12/2025 |
| 69541 | SG#HSI RP2502P | 0.285 | -0.015 | -5.000% | 24,108.000 | 24,008.000 | 27/02/2025 |
| 69624 | UB#HSI RP2404V | 0.465 | -0.035 | -7.000% | 22,850.000 | 22,750.000 | 29/04/2024 |
| 69720 | BP#HSI RP2504U | 0.245 | -0.020 | -7.547% | 23,600.000 | 23,500.000 | 29/04/2025 |
| 69829 | SG#HSI RP2504N | 0.330 | -0.015 | -4.348% | 25,108.000 | 25,008.000 | 29/04/2025 |
| 69905 | GJ#HSI RP2511H | 0.450 | -0.040 | -8.163% | 23,000.000 | 22,900.000 | 27/11/2025 |
| 69906 | GJ#HSI RP2504Y | 0.480 | -0.040 | -7.692% | 23,300.000 | 23,200.000 | 29/04/2025 |
| 69909 | GJ#HSI RP2504Z | 0.550 | -0.040 | -6.780% | 24,100.000 | 24,000.000 | 29/04/2025 |
| 69924 | HS#HSI RP2504X | 0.415 | -0.035 | -7.778% | 23,588.000 | 23,488.000 | 29/04/2025 |
| 69935 | HS#HSI RP2503U | 0.490 | -0.040 | -7.547% | 23,388.000 | 23,288.000 | 28/03/2025 |
| 69994 | UB#HSI RP2404G | 0.405 | -0.030 | -6.897% | 23,050.000 | 22,950.000 | 29/04/2024 |
|
Nominal 
0.095 +0.025 (+35.714%)