Quote | Super Quote
26766 JP-SUNY@EC2107A (CALL)
RT  Nominal up0.165 +0.007 (+4.430%)
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50092UB#SUNY RC2106B0.580+0.010+1.754%136.000140.00030/06/2021
50602GS#SUNY RC2107C0.6800.0000.000%126.000130.00030/07/2021
52867UB#SUNY RC2109A0.212+0.002+0.952%87.00091.00030/09/2021
53278HS#SUNY RC2107A0.7400.0000.000%118.880122.88005/07/2021
54020GS#SUNY RC2107D0.5800.0000.000%136.000140.00030/07/2021
54700UB#SUNY RC2202A0.098+0.005+5.376%146.000150.00014/02/2022
55691HS#SUNY RC2107D0.5800.0000.000%134.880138.88019/07/2021
56084CS#SUNY RC2107C0.5400.0000.000%138.880142.88029/07/2021
57211VT#SUNY RC2111B0.5400.0000.000%139.990143.49019/11/2021
57702HS#SUNY RC2108A0.500+0.005+1.010%142.880146.88031/08/2021
59673CS#SUNY RC2106B0.4650.0000.000%146.880150.88029/06/2021
59693HS#SUNY RC2112H0.111+0.001+0.909%137.880141.88030/12/2021
59717GS#SUNY RC2107A0.810+0.010+1.250%114.000118.00030/07/2021
60076SG#SUNY RC2204A0.108+0.006+5.882%141.000145.00028/04/2022
60161VT#SUNY RC2109A0.8100.0000.000%112.490115.99017/09/2021
61194UB#SUNY RC2202F0.385+0.025+6.944%156.000160.00014/02/2022
61195UB#SUNY RC2202G0.117+0.005+4.464%136.000140.00014/02/2022
61196UB#SUNY RC2202H0.136+0.002+1.493%126.000130.00014/02/2022
61488SG#SUNY RC2112R0.375+0.010+2.740%156.000160.00031/12/2021
61655GS#SUNY RC2112I0.385+0.015+4.054%156.000160.00030/12/2021
62428CS#SUNY RC2107D0.385+0.010+2.667%154.880158.88029/07/2021
62569SG#SUNY RC2109A0.086+0.005+6.173%151.000155.00029/09/2021
62710SG#SUNY RC2112S0.4650.0000.000%146.000150.00031/12/2021
62722SG#SUNY RC2203A0.137+0.003+2.239%126.000130.00030/03/2022
63185HS#SUNY RC2107B0.6600.0000.000%126.880130.88012/07/2021
63555SG#SUNY RC2111H0.270+0.005+1.887%166.000170.00030/11/2021
63658UB#SUNY RC2202I0.270+0.015+5.882%166.000170.00014/02/2022
63694VT#SUNY RC2109B0.6400.0000.000%129.490132.99017/09/2021
63929HS#SUNY RC2201A0.070+0.002+2.941%158.880162.88028/01/2022
64081SG#SUNY RC2107B0.6000.0000.000%132.000136.00030/07/2021
64317CS#SUNY RC2202A0.056+0.005+9.804%166.000170.00025/02/2022
64630GS#SUNY RC2107E0.475+0.025+5.556%147.880151.88027/07/2021
64665HS#SUNY RC2111A0.415+0.005+1.220%150.880154.88030/11/2021
64824SG#SUNY RC2111I0.189+0.011+6.180%174.000178.00030/11/2021
65066UB#SUNY RC2111A0.167+0.008+5.031%176.000180.00030/11/2021
65155SG#SUNY RC2202B0.063+0.001+1.613%161.000165.00025/02/2022
65279GS#SUNY RC2202A0.056+0.003+5.660%166.000170.00022/02/2022
65314BI#SUNY RC2109B0.280+0.035+14.286%166.580170.58030/09/2021
65461VT#SUNY RC2111H0.290+0.030+11.538%165.490168.99019/11/2021
65480VT#SUNY RC2111C0.400+0.005+1.266%153.490156.99026/11/2021
65682HS#SUNY RC2201B0.052+0.005+10.638%167.880171.88021/01/2022
65773CS#SUNY RC2201A0.036+0.004+12.500%176.000180.00028/01/2022
66864SG#SUNY RC2202C0.030+0.003+11.111%179.000183.00025/02/2022
66989HS#SUNY RC2201C0.032+0.005+18.519%177.880181.88014/01/2022
67348VT#SUNY RC2112D0.166+0.018+12.162%176.500180.00017/12/2021
68052BI#SUNY RC2109C0.126+0.013+11.504%181.680185.68030/09/2021
68586BI#SUNY RC2106A0.4200.0000.000%151.680155.68030/06/2021
68634GS#SUNY RC2107B0.910+0.010+1.111%104.000108.00030/07/2021
68798HT#SUNY RC2202A0.030+0.003+11.111%181.000185.00028/02/2022
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50499HS#SUNY RP2112C0.154-0.001-0.645%262.880258.88016/12/2021
54069GS#SUNY RP2111A0.193-0.004-2.030%284.000280.00029/11/2021
54762HS#SUNY RP2111D0.0910.0000.000%232.880228.88016/11/2021
54914SG#SUNY RP2111A0.107-0.006-5.310%244.000240.00030/11/2021
56700VT#SUNY RP2107F0.405-0.015-3.571%228.500225.00023/07/2021
57408UB#SUNY RP2112B0.093-0.003-3.125%234.000230.00013/12/2021
58703UB#SUNY RP2112C0.1130.0000.000%244.000240.00013/12/2021
62095HS#SUNY RP2112D0.1950.0000.000%282.880278.88030/12/2021
62312UB#SUNY RP2112A0.130-0.003-2.256%254.000250.00013/12/2021
63595SG#SUNY RP2112A0.231-0.002-0.858%304.000300.00031/12/2021
63750HS#SUNY RP2111C0.6000.0000.000%247.880243.88030/11/2021
64089VT#SUNY RP2107E0.184-0.001-0.541%278.500275.00023/07/2021
66598SG#SUNY RP2107A0.1720.0000.000%274.000270.00029/07/2021
68104CS#SUNY RP2112B0.090-0.003-3.226%234.000230.00008/12/2021
68250UB#SUNY RP2109C0.153-0.002-1.290%264.000260.00030/09/2021
68372VT#SUNY RP2112C0.132-0.002-1.493%253.500250.00030/12/2021
68457SG#SUNY RP2201A0.050-0.005-9.091%214.000210.00031/01/2022
68647UB#SUNY RP2112G0.070-0.003-4.110%224.000220.00030/12/2021
69571GS#SUNY RP2203A0.111-0.002-1.770%244.000240.00022/03/2022
69909CS#SUNY RP2112C0.0000.000%212.000208.00030/12/2021
69965CS#SUNY RP2112A0.1310.0000.000%254.000250.00030/12/2021
Remark:  Related Securities Data is at least 15-min delayed, last update: 11/06/2021 17:59
  Real time quote last updated: 11/06/2021 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.