26766 MS-PAHT@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26766 MS-PAHT@EC2506A (CALL)

Nominal

0.390 -0.015 (-3.704%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2024	0.405	14.640	0	10,000	0.015
19/11/2024	0.410	14.760	10,000	10,000	0.015	10,000	0.410
18/11/2024	0.415	14.660	0	20,000	0.029
15/11/2024	0.430	14.940	10,000	20,000	0.029	10,000	0.430
14/11/2024	0.385	14.640	0	30,000	0.044
13/11/2024	0.395	14.820	0	30,000	0.044
12/11/2024	0.335	13.860	0	30,000	0.044
11/11/2024	0.340	14.000	0	30,000	0.044
08/11/2024	0.285	12.840	0	30,000	0.044
07/11/2024	0.295	13.220	0	30,000	0.044
06/11/2024	0.265	12.580	0	30,000	0.044
05/11/2024	0.255	12.380	0	30,000	0.044
04/11/2024	0.226	11.780	0	30,000	0.044
01/11/2024	0.221	11.560	0	30,000	0.044
31/10/2024	0.221	11.540	0	30,000	0.044
30/10/2024	0.227	11.660	240,000	30,000	0.044	120,000	0.227	120,000	0.227
29/10/2024	0.245	11.980	0	30,000	0.044
28/10/2024	0.245	12.140	160,000	30,000	0.044	80,000	0.245	80,000	0.247
25/10/2024	0.232	11.940	0	30,000	0.044
24/10/2024	0.207	11.880	240,000	30,000	0.044	120,000	0.215	120,000	0.223

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.