Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/10/2024 | 0.202 | 11.700 | 0 | 80.822 | ||||
16/10/2024 | 0.227 | 12.200 | 0 | 80.767 | ||||
15/10/2024 | 0.222 | 12.040 | 0 | 81.324 | ||||
14/10/2024 | 0.255 | 12.660 | 0 | 81.433 | ||||
10/10/2024 | 0.275 | 13.000 | 0 | 81.153 | ||||
09/10/2024 | 0.275 | 12.920 | 0 | 82.001 | ||||
08/10/2024 | 0.285 | 13.280 | 84,000 | 79.711 | 42,000 | 0.285 | 42,000 | 0.350 |
07/10/2024 | 0.430 | 15.600 | 40,000 | 80.603 | 20,000 | 0.400 | 20,000 | 0.370 |
04/10/2024 | 0.360 | 15.020 | 24,000 | 73.245 | 12,000 | 0.295 | 12,000 | 0.290 |
03/10/2024 | 0.280 | 14.360 | 1,015,000 | 64.607 | 510,000 | 0.273 | 505,000 | 0.252 |
02/10/2024 | 0.320 | 15.440 | 394,000 | 59.559 | 389,000 | 0.305 | 5,000 | 0.340 |
30/09/2024 | 0.265 | 14.500 | 2,439,000 | 59.607 | 1,157,000 | 0.244 | 1,282,000 | 0.247 |
27/09/2024 | 0.169 | 12.880 | 423,000 | 56.588 | 223,000 | 0.195 | 200,000 | 0.204 |
26/09/2024 | 0.137 | 12.040 | 14,000 | 57.625 | 14,000 | 0.120 | ||
25/09/2024 | 0.088 | 11.000 | 260,000 | 54.727 | 260,000 | 0.095 | ||
24/09/2024 | 0.068 | 10.380 | 20,000 | 54.347 | 20,000 | 0.059 | ||
23/09/2024 | 0.056 | 9.900 | 0 | 54.513 | ||||
20/09/2024 | 0.057 | 9.930 | 0 | 54.283 | ||||
19/09/2024 | 0.054 | 9.770 | 0 | 54.385 | ||||
17/09/2024 | 0.049 | 9.550 | 0 | 54.267 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |