Quote | Super Quote
24871 MS-WUXI@EC2310A (CALL)
RT  Nominal up0.027 +0.007 (+35.000%)
CBBC
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
56295VT#WUXI RC2306B0.100+0.026+35.135%33.50035.00016/06/2023
56346GS#WUXI RC2308A0.097+0.028+40.580%33.50035.00023/08/2023
56703JP#WUXI RC2307F0.149+0.027+22.131%28.50030.00014/07/2023
57016SG#WUXI RC2307F0.095+0.027+39.706%33.50035.00031/07/2023
57080HS#WUXI RC2308A0.139+0.028+25.225%29.38031.38028/08/2023
57153CS#WUXI RC2307A0.108+0.027+33.333%32.38033.88028/07/2023
57645JP#WUXI RC2308B0.100+0.028+38.889%33.50035.00018/08/2023
58414SG#WUXI RC2307G0.057+0.029+103.571%37.30038.80021/07/2023
58507CS#WUXI RC2307B0.057+0.028+96.552%37.38038.88026/07/2023
59428HS#WUXI RC2309D0.088+0.027+44.262%34.38036.38029/09/2023
61836GS#WUXI RC2307A0.149+0.029+24.167%28.50030.00020/07/2023
61846UB#WUXI RC2309F0.087+0.027+45.000%34.50036.00027/09/2023
63973HS#WUXI RC2405A0.059+0.029+96.667%37.50039.00030/05/2024
64928UB#WUXI RC2310A0.111+0.026+30.588%32.50034.00030/10/2023
65099SG#WUXI RC2312D0.1200.0000.000%31.50033.00029/12/2023
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50334UB#WUXI RP2312D0.325-0.020-5.797%76.50075.00022/12/2023
51737SG#WUXI RP2312B0.300-0.010-3.226%73.50072.00029/12/2023
52310UB#WUXI RP2401A0.275-0.020-6.780%71.50070.00008/01/2024
53144JP#WUXI RP2310A0.275-0.020-6.780%70.50069.00013/10/2023
53185HS#WUXI RP2312A0.310-0.020-6.061%74.50073.00028/12/2023
53234SG#WUXI RP2402A0.244-0.011-4.314%68.50067.00028/02/2024
53263UB#WUXI RP2401B0.224-0.026-10.400%66.50065.00012/01/2024
53437GS#WUXI RP2404A0.275-0.020-6.780%71.50070.00030/04/2024
53473JP#WUXI RP2311A0.223-0.024-9.717%65.50064.00010/11/2023
53891UB#WUXI RP2401C0.177-0.024-11.940%61.50060.00010/01/2024
54073SG#WUXI RP2401A0.198-0.025-11.211%63.50062.00031/01/2024
55832JP#WUXI RP2307A0.480-0.020-4.000%90.00088.00014/07/2023
56325JP#WUXI RP2309A0.179-0.027-13.107%60.50059.00008/09/2023
56438SG#WUXI RP2403A0.148-0.021-12.426%58.50057.00026/03/2024
56647UB#WUXI RP2306A0.550-0.010-1.786%96.50095.00019/06/2023
57832UB#WUXI RP2308A0.590-0.010-1.667%101.500100.00025/08/2023
61280UB#WUXI RP2402B0.129-0.024-15.686%56.50055.00015/02/2024
61779GS#WUXI RP2312A0.475-0.020-4.040%91.50090.00022/12/2023
62652SG#WUXI RP2404A0.099-0.024-19.512%53.50052.00025/04/2024
62787UB#WUXI RP2404A0.081-0.025-23.585%51.50050.00029/04/2024
63034JP#WUXI RP2311B0.125-0.025-16.667%55.50054.00010/11/2023
65886GS#WUXI RP2312B0.375-0.025-6.250%81.50080.00015/12/2023
69591UB#WUXI RP2312C0.470-0.020-4.082%91.50090.00029/12/2023
Remark:  Related Securities Data is at least 15-min delayed, last update: 01/06/2023 13:22
  Real time quote last updated: 01/06/2023 13:37
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.