24871 MS-WUXI@EC2310A (CALL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

24871 MS-WUXI@EC2310A (CALL)

Nominal

0.069 -0.009 (-11.538%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/03/2023	0.078	50.700	700,000	6,235,000	7.085	300,000	0.075	300,000	0.079
22/03/2023	0.078	49.900	1,180,000	6,235,000	7.085	805,000	0.083	325,000	0.084
21/03/2023	0.073	49.150	2,285,000	6,715,000	7.631	1,480,000	0.072	805,000	0.070
20/03/2023	0.055	45.150	465,000	7,390,000	8.398	100,000	0.057	265,000	0.057
17/03/2023	0.068	48.000	2,765,000	7,225,000	8.210	150,000	0.075	2,615,000	0.066
16/03/2023	0.074	48.800	45,000	4,760,000	5.409			45,000	0.074
15/03/2023	0.084	50.650	150,000	4,715,000	5.358			150,000	0.085
14/03/2023	0.079	49.850	600,000	4,565,000	5.188	500,000	0.091	100,000	0.089
13/03/2023	0.082	50.200	760,000	4,965,000	5.642	105,000	0.084	655,000	0.081
10/03/2023	0.092	52.000	300,000	4,415,000	5.017	150,000	0.090	150,000	0.089
09/03/2023	0.099	53.200	400,000	4,415,000	5.017			400,000	0.106
08/03/2023	0.099	53.300	150,000	4,015,000	4.562			150,000	0.107
07/03/2023	0.114	55.650	200,000	3,865,000	4.392	100,000	0.120	100,000	0.121
06/03/2023	0.124	57.250	0	3,865,000	4.392
03/03/2023	0.129	57.750	805,000	3,865,000	4.392	495,000	0.131	310,000	0.130
02/03/2023	0.127	57.600	1,020,000	4,050,000	4.602	250,000	0.127	770,000	0.125
01/03/2023	0.133	58.300	1,440,000	3,530,000	4.011	1,220,000	0.131	200,000	0.125
28/02/2023	0.109	54.700	470,000	4,550,000	5.170	270,000	0.109	200,000	0.108
27/02/2023	0.104	53.450	100,000	4,620,000	5.250	50,000	0.102	50,000	0.101
24/02/2023	0.104	53.300	0	4,620,000	5.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/03/2023 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.