24871 MS-WUXI@EC2310A (CALL) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

24871 MS-WUXI@EC2310A (CALL)

Nominal

0.071 +0.007 (+10.938%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/03/2023	0.064	48.450	1,345,000	63.861	555,000	0.066	790,000	0.066
28/03/2023	0.065	48.300	1,010,000	64.438	10,000	0.065	1,000,000	0.065
27/03/2023	0.069	49.050	280,000	64.591	140,000	0.072	140,000	0.069
24/03/2023	0.069	48.900	1,705,000	64.597	405,000	0.072	1,300,000	0.072
23/03/2023	0.078	50.700	700,000	64.532	300,000	0.075	300,000	0.079
22/03/2023	0.078	49.900	1,180,000	66.957	805,000	0.083	325,000	0.084
21/03/2023	0.073	49.150	2,285,000	65.825	1,480,000	0.072	805,000	0.070
20/03/2023	0.055	45.150	465,000	65.849	100,000	0.057	265,000	0.057
17/03/2023	0.068	48.000	2,765,000	65.548	150,000	0.075	2,615,000	0.066
16/03/2023	0.074	48.800	45,000	66.811			45,000	0.074
15/03/2023	0.084	50.650	150,000	67.088			150,000	0.085
14/03/2023	0.079	49.850	600,000	66.335	500,000	0.091	100,000	0.089
13/03/2023	0.082	50.200	760,000	66.950	105,000	0.084	655,000	0.081
10/03/2023	0.092	52.000	300,000	66.816	150,000	0.090	150,000	0.089
09/03/2023	0.099	53.200	400,000	66.913			400,000	0.106
08/03/2023	0.099	53.300	150,000	66.432			150,000	0.107
07/03/2023	0.114	55.650	200,000	67.197	100,000	0.120	100,000	0.121
06/03/2023	0.124	57.250	0	67.260
03/03/2023	0.129	57.750	805,000	67.885	495,000	0.131	310,000	0.130
02/03/2023	0.127	57.600	1,020,000	67.135	250,000	0.127	770,000	0.125

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/03/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.