Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
50838 | SG#HSCEIRC2509E | 0.101 | +0.007 | +7.447% | 5,300.000 | 5,400.000 | 29/09/2025 |
52759 | HS#HSCEIRC2607A | 0.093 | +0.009 | +10.714% | 5,400.000 | 5,500.000 | 30/07/2026 |
52835 | SG#HSCEIRC2509F | 0.082 | +0.008 | +10.811% | 5,500.000 | 5,600.000 | 29/09/2025 |
52983 | UB#HSCEIRC2509B | 0.084 | +0.010 | +13.514% | 5,500.000 | 5,600.000 | 29/09/2025 |
53616 | SG#HSCEIRC2410B | 0.173 | +0.010 | +6.135% | 4,600.000 | 4,700.000 | 30/10/2024 |
54293 | UB#HSCEIRC2410A | 0.164 | +0.009 | +5.806% | 4,700.000 | 4,800.000 | 30/10/2024 |
55037 | JP#HSCEIRC2609B | 0.093 | +0.009 | +10.714% | 5,400.000 | 5,500.000 | 29/09/2026 |
55631 | SG#HSCEIRC2410D | 0.234 | +0.009 | +4.000% | 4,000.000 | 4,100.000 | 30/10/2024 |
55632 | SG#HSCEIRC2412J | 0.207 | +0.009 | +4.545% | 4,300.000 | 4,400.000 | 30/12/2024 |
55742 | UB#HSCEIRC2410B | 0.245 | +0.010 | +4.255% | 3,900.000 | 4,000.000 | 30/10/2024 |
64557 | HS#HSCEIRC2412A | 0.156 | +0.009 | +6.122% | 4,800.000 | 4,900.000 | 30/12/2024 |
64558 | HS#HSCEIRC2412B | 0.185 | +0.009 | +5.114% | 4,500.000 | 4,600.000 | 30/12/2024 |
67759 | JP#HSCEIRC2609A | 0.230 | +0.009 | +4.072% | 3,900.000 | 4,000.000 | 29/09/2026 |
67760 | JP#HSCEIRC2509E | 0.190 | +0.009 | +4.972% | 4,400.000 | 4,500.000 | 29/09/2025 |
67872 | SG#HSCEIRC2606A | 0.062 | +0.008 | +14.815% | 5,700.000 | 5,800.000 | 29/06/2026 |
67909 | SG#HSCEIRC2509B | 0.149 | +0.009 | +6.429% | 4,800.000 | 4,900.000 | 29/09/2025 |
68383 | UB#HSCEIRC2412H | 0.137 | +0.009 | +7.031% | 5,000.000 | 5,100.000 | 30/12/2024 |
68486 | UB#HSCEIRC2609A | 0.045 | +0.010 | +28.571% | 5,900.000 | 6,000.000 | 29/09/2026 |
68805 | JP#HSCEIRC2509F | 0.143 | +0.010 | +7.519% | 4,900.000 | 5,000.000 | 29/09/2025 |
69399 | SG#HSCEIRC2509D | 0.131 | +0.010 | +8.264% | 5,000.000 | 5,100.000 | 29/09/2025 |
69964 | UB#HSCEIRC2509A | 0.189 | +0.009 | +5.000% | 4,400.000 | 4,500.000 | 29/09/2025 |
Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
53900 | UB#HSCEIRP2504C | 0.120 | -0.010 | -7.692% | 7,600.000 | 7,500.000 | 29/04/2025 |
56409 | UB#HSCEIRP2504E | 0.075 | -0.008 | -9.639% | 7,100.000 | 7,000.000 | 29/04/2025 |
57082 | HS#HSCEIRP2504E | | 0.000 | 0.000% | 7,300.000 | 7,200.000 | 29/04/2025 |
58517 | SG#HSCEIRP2605A | 0.114 | -0.008 | -6.557% | 7,500.000 | 7,400.000 | 28/05/2026 |
60183 | SG#HSCEIRP2605B | 0.057 | -0.008 | -12.308% | 6,900.000 | 6,800.000 | 28/05/2026 |
64852 | JP#HSCEIRP2609B | 0.077 | -0.010 | -11.494% | 7,100.000 | 7,000.000 | 29/09/2026 |
65325 | JP#HSCEIRP2503A | 0.152 | -0.009 | -5.590% | 7,900.000 | 7,800.000 | 28/03/2025 |
65425 | SG#HSCEIRP2605C | 0.019 | -0.009 | -32.143% | 6,500.000 | 6,400.000 | 28/05/2026 |
66042 | HS#HSCEIRP2504D | 0.178 | -0.009 | -4.813% | 8,188.000 | 8,088.000 | 29/04/2025 |
66424 | SG#HSCEIRP2504A | 0.172 | -0.008 | -4.444% | 8,100.000 | 8,000.000 | 29/04/2025 |
66569 | UB#HSCEIRP2503A | 0.172 | -0.009 | -4.972% | 8,100.000 | 8,000.000 | 28/03/2025 |
68079 | UB#HSCEIRP2504B | 0.220 | -0.008 | -3.509% | 8,600.000 | 8,500.000 | 29/04/2025 |
69423 | JP#HSCEIRP2504C | 0.420 | -0.015 | -3.448% | 8,500.000 | 8,400.000 | 29/04/2025 |
|