Quote | Super Quote
21219 JPHSCEI@EC2412A (CALL)
RT  Nominal down0.083 -0.011 (-11.702%)
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50838SG#HSCEIRC2509E0.111-0.010-8.264%5,300.0005,400.00029/09/2025
52759HS#HSCEIRC2607A0.103-0.011-9.649%5,400.0005,500.00030/07/2026
52835SG#HSCEIRC2509F0.091-0.010-9.901%5,500.0005,600.00029/09/2025
52983UB#HSCEIRC2509B0.091-0.009-9.000%5,500.0005,600.00029/09/2025
53616SG#HSCEIRC2410B0.176-0.010-5.376%4,600.0004,700.00030/10/2024
54293UB#HSCEIRC2410A0.169-0.011-6.111%4,700.0004,800.00030/10/2024
55037JP#HSCEIRC2609B0.102-0.010-8.929%5,400.0005,500.00029/09/2026
55631SG#HSCEIRC2410D0.239-0.010-4.016%4,000.0004,100.00030/10/2024
55632SG#HSCEIRC2412J0.212-0.010-4.505%4,300.0004,400.00030/12/2024
55742UB#HSCEIRC2410B0.250-0.010-3.846%3,900.0004,000.00030/10/2024
56327SG#HSCEIRC2509G0.070-0.011-13.580%5,700.0005,800.00029/09/2025
56966JP#HSCEIRC2509G0.052-0.012-18.750%5,900.0006,000.00029/09/2025
57085HS#HSCEIRC2607B0.052-0.011-17.460%5,900.0006,000.00030/07/2026
57571UB#HSCEIRC2509C0.052-0.010-16.129%5,900.0006,000.00029/09/2025
57739SG#HSCEIRC2509H0.031-0.011-26.190%6,100.0006,200.00029/09/2025
64557HS#HSCEIRC2412A0.162-0.011-6.358%4,800.0004,900.00030/12/2024
64558HS#HSCEIRC2412B0.190-0.012-5.941%4,500.0004,600.00030/12/2024
67759JP#HSCEIRC2609A0.240-0.010-4.000%3,900.0004,000.00029/09/2026
67760JP#HSCEIRC2509E0.198-0.011-5.263%4,400.0004,500.00029/09/2025
67909SG#HSCEIRC2509B0.158-0.010-5.952%4,800.0004,900.00029/09/2025
68383UB#HSCEIRC2412H0.142-0.011-7.190%5,000.0005,100.00030/12/2024
68805JP#HSCEIRC2509F0.150-0.011-6.832%4,900.0005,000.00029/09/2025
69399SG#HSCEIRC2509D0.139-0.010-6.711%5,000.0005,100.00029/09/2025
69964UB#HSCEIRC2509A0.198-0.010-4.808%4,400.0004,500.00029/09/2025
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
53900UB#HSCEIRP2504C0.112+0.009+8.738%7,600.0007,500.00029/04/2025
56409UB#HSCEIRP2504E0.067+0.009+15.517%7,100.0007,000.00029/04/2025
57082HS#HSCEIRP2504E0.0000.000%7,300.0007,200.00029/04/2025
58517SG#HSCEIRP2605A0.101+0.009+9.783%7,500.0007,400.00028/05/2026
60183SG#HSCEIRP2605B0.048+0.010+26.316%6,900.0006,800.00028/05/2026
64852JP#HSCEIRP2609B0.069+0.010+16.949%7,100.0007,000.00029/09/2026
65325JP#HSCEIRP2503A0.143+0.010+7.519%7,900.0007,800.00028/03/2025
66042HS#HSCEIRP2504D0.164+0.010+6.494%8,188.0008,088.00029/04/2025
66424SG#HSCEIRP2504A0.158+0.010+6.757%8,100.0008,000.00029/04/2025
66569UB#HSCEIRP2503A0.160+0.009+5.960%8,100.0008,000.00028/03/2025
68079UB#HSCEIRP2504B0.206+0.010+5.102%8,600.0008,500.00029/04/2025
69423JP#HSCEIRP2504C0.390+0.020+5.405%8,500.0008,400.00029/04/2025
Remark:  Related Securities Data is at least 15-min delayed, last update: 21/06/2024 17:59
  Real time quote last updated: 21/06/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.