Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/08/2024 | 0.029 | 6,247.130 | 0 | 100,000 | 0.125 | ||||
28/08/2024 | 0.029 | 6,225.990 | 0 | 100,000 | 0.125 | ||||
27/08/2024 | 0.035 | 6,306.360 | 0 | 100,000 | 0.125 | ||||
26/08/2024 | 0.035 | 6,278.630 | 0 | 100,000 | 0.125 | ||||
23/08/2024 | 0.033 | 6,219.240 | 0 | 100,000 | 0.125 | ||||
22/08/2024 | 0.033 | 6,224.240 | 0 | 100,000 | 0.125 | ||||
21/08/2024 | 0.028 | 6,141.780 | 0 | 100,000 | 0.125 | ||||
20/08/2024 | 0.032 | 6,195.580 | 0 | 100,000 | 0.125 | ||||
19/08/2024 | 0.035 | 6,225.860 | 0 | 100,000 | 0.125 | ||||
16/08/2024 | 0.032 | 6,161.900 | 0 | 100,000 | 0.125 | ||||
15/08/2024 | 0.024 | 6,035.270 | 0 | 100,000 | 0.125 | ||||
14/08/2024 | 0.025 | 6,025.160 | 0 | 100,000 | 0.125 | ||||
13/08/2024 | 0.027 | 6,049.410 | 0 | 100,000 | 0.125 | ||||
12/08/2024 | 0.027 | 6,029.660 | 0 | 100,000 | 0.125 | ||||
09/08/2024 | 0.027 | 6,017.850 | 0 | 100,000 | 0.125 | ||||
08/08/2024 | 0.024 | 5,941.470 | 0 | 100,000 | 0.125 | ||||
07/08/2024 | 0.022 | 5,933.170 | 0 | 100,000 | 0.125 | ||||
06/08/2024 | 0.022 | 5,852.610 | 0 | 100,000 | 0.125 | ||||
05/08/2024 | 0.024 | 5,876.640 | 0 | 100,000 | 0.125 | ||||
02/08/2024 | 0.028 | 5,974.850 | 0 | 100,000 | 0.125 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |