Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/07/2024 | 0.033 | 6,016.510 | 0 | 27.068 | ||||
24/07/2024 | 0.040 | 6,142.320 | 0 | 26.567 | ||||
23/07/2024 | 0.045 | 6,194.690 | 0 | 26.674 | ||||
22/07/2024 | 0.054 | 6,253.940 | 0 | 27.435 | ||||
19/07/2024 | 0.045 | 6,165.040 | 0 | 26.838 | ||||
18/07/2024 | 0.063 | 6,306.800 | 0 | 27.818 | ||||
17/07/2024 | 0.063 | 6,297.490 | 0 | 27.897 | ||||
16/07/2024 | 0.065 | 6,316.530 | 0 | 27.789 | ||||
15/07/2024 | 0.081 | 6,421.670 | 0 | 28.467 | ||||
12/07/2024 | 0.095 | 6,532.630 | 0 | 28.341 | ||||
11/07/2024 | 0.077 | 6,371.780 | 0 | 28.500 | ||||
10/07/2024 | 0.061 | 6,251.180 | 0 | 27.785 | ||||
09/07/2024 | 0.064 | 6,275.640 | 0 | 27.841 | ||||
08/07/2024 | 0.066 | 6,284.730 | 0 | 27.940 | ||||
05/07/2024 | 0.076 | 6,382.270 | 0 | 27.606 | ||||
04/07/2024 | 0.085 | 6,470.860 | 0 | 27.351 | ||||
03/07/2024 | 0.080 | 6,455.700 | 0 | 26.787 | ||||
02/07/2024 | 0.071 | 6,374.910 | 0 | 26.696 | ||||
28/06/2024 | 0.068 | 6,331.860 | 0 | 26.664 | ||||
27/06/2024 | 0.070 | 6,324.050 | 0 | 27.019 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |