Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
50838 | SG#HSCEIRC2509E | 0.112 | +0.002 | +1.818% | 5,300.000 | 5,400.000 | 29/09/2025 |
52759 | HS#HSCEIRC2607A | 0.105 | +0.002 | +1.942% | 5,400.000 | 5,500.000 | 30/07/2026 |
52835 | SG#HSCEIRC2509F | 0.092 | +0.001 | +1.099% | 5,500.000 | 5,600.000 | 29/09/2025 |
52983 | UB#HSCEIRC2509B | 0.093 | +0.002 | +2.198% | 5,500.000 | 5,600.000 | 29/09/2025 |
53616 | SG#HSCEIRC2410B | 0.177 | +0.002 | +1.143% | 4,600.000 | 4,700.000 | 30/10/2024 |
54293 | UB#HSCEIRC2410A | 0.171 | +0.002 | +1.183% | 4,700.000 | 4,800.000 | 30/10/2024 |
55037 | JP#HSCEIRC2609B | 0.104 | +0.002 | +1.961% | 5,400.000 | 5,500.000 | 29/09/2026 |
55631 | SG#HSCEIRC2410D | 0.240 | +0.002 | +0.840% | 4,000.000 | 4,100.000 | 30/10/2024 |
55632 | SG#HSCEIRC2412J | 0.213 | +0.002 | +0.948% | 4,300.000 | 4,400.000 | 30/12/2024 |
55742 | UB#HSCEIRC2410B | 0.250 | +0.001 | +0.402% | 3,900.000 | 4,000.000 | 30/10/2024 |
56327 | SG#HSCEIRC2509G | 0.073 | +0.004 | +5.797% | 5,700.000 | 5,800.000 | 29/09/2025 |
56966 | JP#HSCEIRC2509G | 0.055 | +0.003 | +5.769% | 5,900.000 | 6,000.000 | 29/09/2025 |
57085 | HS#HSCEIRC2607B | 0.053 | +0.002 | +3.922% | 5,900.000 | 6,000.000 | 30/07/2026 |
57571 | UB#HSCEIRC2509C | 0.054 | +0.003 | +5.882% | 5,900.000 | 6,000.000 | 29/09/2025 |
57739 | SG#HSCEIRC2509H | 0.033 | +0.002 | +6.452% | 6,100.000 | 6,200.000 | 29/09/2025 |
64557 | HS#HSCEIRC2412A | 0.163 | +0.002 | +1.242% | 4,800.000 | 4,900.000 | 30/12/2024 |
64558 | HS#HSCEIRC2412B | 0.193 | +0.002 | +1.047% | 4,500.000 | 4,600.000 | 30/12/2024 |
67759 | JP#HSCEIRC2609A | 0.242 | +0.003 | +1.255% | 3,900.000 | 4,000.000 | 29/09/2026 |
67760 | JP#HSCEIRC2509E | 0.200 | +0.003 | +1.523% | 4,400.000 | 4,500.000 | 29/09/2025 |
67909 | SG#HSCEIRC2509B | 0.159 | +0.001 | +0.633% | 4,800.000 | 4,900.000 | 29/09/2025 |
68383 | UB#HSCEIRC2412H | 0.145 | +0.003 | +2.113% | 5,000.000 | 5,100.000 | 30/12/2024 |
68805 | JP#HSCEIRC2509F | 0.153 | +0.004 | +2.685% | 4,900.000 | 5,000.000 | 29/09/2025 |
69399 | SG#HSCEIRC2509D | 0.141 | +0.002 | +1.439% | 5,000.000 | 5,100.000 | 29/09/2025 |
69964 | UB#HSCEIRC2509A | 0.200 | +0.002 | +1.010% | 4,400.000 | 4,500.000 | 29/09/2025 |
Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
53900 | UB#HSCEIRP2504C | 0.111 | -0.001 | -0.893% | 7,600.000 | 7,500.000 | 29/04/2025 |
56409 | UB#HSCEIRP2504E | 0.065 | -0.002 | -2.985% | 7,100.000 | 7,000.000 | 29/04/2025 |
57082 | HS#HSCEIRP2504E | | 0.000 | 0.000% | 7,300.000 | 7,200.000 | 29/04/2025 |
58517 | SG#HSCEIRP2605A | 0.100 | -0.001 | -0.990% | 7,500.000 | 7,400.000 | 28/05/2026 |
60183 | SG#HSCEIRP2605B | 0.048 | -0.001 | -2.041% | 6,900.000 | 6,800.000 | 28/05/2026 |
64852 | JP#HSCEIRP2609B | 0.067 | -0.002 | -2.899% | 7,100.000 | 7,000.000 | 29/09/2026 |
65325 | JP#HSCEIRP2503A | 0.141 | -0.002 | -1.399% | 7,900.000 | 7,800.000 | 28/03/2025 |
66042 | HS#HSCEIRP2504D | 0.164 | -0.001 | -0.606% | 8,188.000 | 8,088.000 | 29/04/2025 |
66424 | SG#HSCEIRP2504A | 0.157 | -0.001 | -0.633% | 8,100.000 | 8,000.000 | 29/04/2025 |
66569 | UB#HSCEIRP2503A | 0.159 | -0.002 | -1.242% | 8,100.000 | 8,000.000 | 28/03/2025 |
68079 | UB#HSCEIRP2504B | 0.205 | -0.001 | -0.485% | 8,600.000 | 8,500.000 | 29/04/2025 |
69423 | JP#HSCEIRP2504C | 0.390 | -0.005 | -1.266% | 8,500.000 | 8,400.000 | 29/04/2025 |
|