Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/05/2024 | 0.044 | 6,547.290 | 200,000 | 12,300,000 | 4.920 | 200,000 | 0.043 | ||
02/05/2024 | 0.053 | 6,437.090 | 0 | 12,500,000 | 5.000 | ||||
30/04/2024 | 0.064 | 6,273.750 | 90,000 | 12,500,000 | 5.000 | 90,000 | 0.064 | ||
29/04/2024 | 0.065 | 6,282.860 | 0 | 12,410,000 | 4.964 | ||||
26/04/2024 | 0.065 | 6,269.760 | 6,320,000 | 12,410,000 | 4.964 | 120,000 | 0.069 | 6,200,000 | 0.070 |
25/04/2024 | 0.084 | 6,120.370 | 8,330,000 | 6,330,000 | 2.532 | 4,000,000 | 0.082 | 4,330,000 | 0.084 |
24/04/2024 | 0.088 | 6,100.220 | 3,000,000 | 6,000,000 | 2.400 | 3,000,000 | 0.090 | ||
23/04/2024 | 0.106 | 5,954.620 | 0 | 3,000,000 | 1.200 | ||||
22/04/2024 | 0.125 | 5,831.260 | 0 | 3,000,000 | 1.200 | ||||
19/04/2024 | 0.137 | 5,746.610 | 0 | 3,000,000 | 1.200 | ||||
18/04/2024 | 0.130 | 5,803.860 | 0 | 3,000,000 | 1.200 | ||||
17/04/2024 | 0.139 | 5,749.690 | 0 | 3,000,000 | 1.200 | ||||
16/04/2024 | 0.139 | 5,743.780 | 200,000 | 3,000,000 | 1.200 | 100,000 | 0.135 | 100,000 | 0.132 |
15/04/2024 | 0.121 | 5,856.440 | 0 | 3,000,000 | 1.200 | ||||
12/04/2024 | 0.119 | 5,879.580 | 0 | 3,000,000 | 1.200 | ||||
11/04/2024 | 0.103 | 6,003.970 | 0 | 3,000,000 | 1.200 | ||||
10/04/2024 | 0.103 | 6,016.830 | 0 | 3,000,000 | 1.200 | ||||
09/04/2024 | 0.119 | 5,895.320 | 0 | 3,000,000 | 1.200 | ||||
08/04/2024 | 0.124 | 5,868.970 | 0 | 3,000,000 | 1.200 | ||||
05/04/2024 | 0.125 | 5,863.570 | 0 | 3,000,000 | 1.200 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |