Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
10/07/2024 | 0.024 | 6,251.180 | 0 | 27.731 | ||||
09/07/2024 | 0.024 | 6,275.640 | 0 | 28.063 | ||||
08/07/2024 | 0.025 | 6,284.730 | 100,000 | 28.473 | 100,000 | 0.025 | ||
05/07/2024 | 0.021 | 6,382.270 | 0 | 28.373 | ||||
04/07/2024 | 0.019 | 6,470.860 | 0 | 29.011 | ||||
03/07/2024 | 0.021 | 6,455.700 | 0 | 29.410 | ||||
02/07/2024 | 0.027 | 6,374.910 | 0 | 30.045 | ||||
28/06/2024 | 0.031 | 6,331.860 | 0 | 29.930 | ||||
27/06/2024 | 0.031 | 6,324.050 | 0 | 29.641 | ||||
26/06/2024 | 0.024 | 6,477.240 | 0 | 29.901 | ||||
25/06/2024 | 0.027 | 6,464.490 | 0 | 30.601 | ||||
24/06/2024 | 0.027 | 6,441.160 | 0 | 30.013 | ||||
21/06/2024 | 0.027 | 6,439.820 | 300,000 | 29.556 | 300,000 | 0.027 | ||
20/06/2024 | 0.022 | 6,556.100 | 0 | 29.588 | ||||
19/06/2024 | 0.021 | 6,587.770 | 0 | 29.533 | ||||
18/06/2024 | 0.034 | 6,368.100 | 0 | 30.071 | ||||
17/06/2024 | 0.035 | 6,373.480 | 0 | 30.342 | ||||
14/06/2024 | 0.035 | 6,374.660 | 0 | 29.946 | ||||
13/06/2024 | 0.035 | 6,421.810 | 300,000 | 30.667 | 300,000 | 0.035 | ||
12/06/2024 | 0.039 | 6,359.360 | 0 | 30.577 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 11/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |