Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
49509 | JP#DJIA RC2406D | 0.126 | +0.015 | +13.514% | 35,900.000 | 36,300.000 | 21/06/2024 |
49513 | SG#DJIA RC2409A | 0.146 | +0.017 | +13.178% | 35,650.000 | 36,000.000 | 20/09/2024 |
49515 | UB#DJIA RC2406C | 0.111 | +0.017 | +18.085% | 36,400.000 | 36,800.000 | 21/06/2024 |
49529 | JP#DJIA RC2406E | 0.103 | +0.015 | +17.045% | 36,600.000 | 37,000.000 | 21/06/2024 |
49561 | MS#DJIA RC2409A | 0.106 | +0.018 | +20.455% | 36,850.000 | 37,200.000 | 20/09/2024 |
49574 | SG#DJIA RC2409B | 0.112 | +0.017 | +17.895% | 36,650.000 | 37,000.000 | 20/09/2024 |
49581 | UB#DJIA RC2503A | 0.176 | +0.012 | +7.317% | 33,400.000 | 33,800.000 | 21/03/2025 |
49626 | HS#DJIA RC2409A | | 0.000 | 0.000% | 36,650.000 | 37,000.000 | 20/09/2024 |
49650 | SG#DJIA RC2412A | 0.141 | +0.013 | +10.156% | 34,650.000 | 35,000.000 | 20/12/2024 |
49953 | MS#DJIA RC2406A | 0.208 | +0.017 | +8.901% | 33,650.000 | 34,000.000 | 21/06/2024 |
49957 | SG#DJIA RC2406A | 0.209 | +0.016 | +8.290% | 33,450.000 | 33,800.000 | 21/06/2024 |
49962 | JP#DJIA RC2406A | 0.164 | +0.012 | +7.895% | 33,100.000 | 33,500.000 | 21/06/2024 |
49963 | JP#DJIA RC2406B | 0.140 | +0.013 | +10.236% | 34,100.000 | 34,500.000 | 21/06/2024 |
49965 | UB#DJIA RC2406A | 0.177 | +0.016 | +9.938% | 34,400.000 | 34,800.000 | 21/06/2024 |
49967 | SG#DJIA RC2406B | 0.137 | +0.013 | +10.484% | 34,250.000 | 34,600.000 | 21/06/2024 |
49969 | MS#DJIA RC2406B | 0.174 | +0.016 | +10.127% | 34,650.000 | 35,000.000 | 21/06/2024 |
49970 | UB#DJIA RC2406B | 0.144 | +0.016 | +12.500% | 35,400.000 | 35,800.000 | 21/06/2024 |
49971 | JP#DJIA RC2406C | 0.115 | +0.013 | +12.745% | 35,100.000 | 35,500.000 | 21/06/2024 |
49982 | SG#DJIA RC2406C | 0.117 | +0.012 | +11.429% | 35,050.000 | 35,400.000 | 21/06/2024 |
49990 | MS#DJIA RC2406C | 0.140 | +0.016 | +12.903% | 35,650.000 | 36,000.000 | 21/06/2024 |
Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
49508 | JP#DJIA RP2412P | 0.032 | -0.008 | -20.000% | 41,400.000 | 41,000.000 | 20/12/2024 |
49510 | JP#DJIA RP2412Q | 0.040 | -0.008 | -16.667% | 41,900.000 | 41,500.000 | 20/12/2024 |
49511 | JP#DJIA RP2412R | 0.048 | -0.007 | -12.727% | 42,400.000 | 42,000.000 | 20/12/2024 |
49512 | JP#DJIA RP2412S | 0.024 | -0.007 | -22.581% | 40,900.000 | 40,500.000 | 20/12/2024 |
49517 | SG#DJIA RP2506B | 0.062 | -0.010 | -13.889% | 42,850.000 | 42,500.000 | 20/06/2025 |
49519 | SG#DJIA RP2512B | 0.017 | -0.009 | -34.615% | 40,350.000 | 40,000.000 | 19/12/2025 |
49520 | SG#DJIA RP2512C | 0.035 | -0.007 | -16.667% | 41,350.000 | 41,000.000 | 19/12/2025 |
49521 | SG#DJIA RP2512D | 0.051 | -0.007 | -12.069% | 42,350.000 | 42,000.000 | 19/12/2025 |
49530 | JP#DJIA RP2412T | 0.065 | -0.009 | -12.162% | 43,400.000 | 43,000.000 | 20/12/2024 |
49532 | UB#DJIA RP2503A | 0.061 | -0.009 | -12.857% | 43,400.000 | 43,000.000 | 21/03/2025 |
49541 | SG#DJIA RP2603A | 0.052 | -0.007 | -11.864% | 43,350.000 | 43,000.000 | 20/03/2026 |
49562 | SG#DJIA RP2603B | 0.059 | -0.007 | -10.606% | 43,850.000 | 43,500.000 | 20/03/2026 |
49596 | JP#DJIA RP2512A | 0.069 | -0.007 | -9.211% | 44,400.000 | 44,000.000 | 19/12/2025 |
49598 | MS#DJIA RP2512B | 0.040 | -0.010 | -20.000% | 41,150.000 | 40,800.000 | 19/12/2025 |
49621 | MS#DJIA RP2512C | 0.047 | 0.000 | 0.000% | 42,150.000 | 41,800.000 | 19/12/2025 |
49625 | HS#DJIA RP2412A | 0.043 | -0.009 | -17.308% | 41,400.000 | 41,000.000 | 20/12/2024 |
49627 | MS#DJIA RP2512D | 0.019 | -0.013 | -40.625% | 40,250.000 | 39,900.000 | 19/12/2025 |
49628 | UB#DJIA RP2512A | 0.027 | -0.008 | -22.857% | 40,850.000 | 40,500.000 | 19/12/2025 |
49629 | SG#DJIA RP2603C | 0.010 | -0.008 | -44.444% | 39,850.000 | 39,500.000 | 20/03/2026 |
49763 | UB#DJIA RP2412L | 0.021 | -0.009 | -30.000% | 40,400.000 | 40,000.000 | 20/12/2024 |
49867 | JP#DJIA RP2412I | 0.020 | -0.010 | -33.333% | 40,400.000 | 40,000.000 | 20/12/2024 |
49966 | UB#DJIA RP2412S | 0.039 | -0.010 | -20.408% | 41,400.000 | 41,000.000 | 20/12/2024 |
49979 | UB#DJIA RP2412U | 0.061 | -0.011 | -15.278% | 42,400.000 | 42,000.000 | 20/12/2024 |
49983 | SG#DJIA RP2412P | 0.028 | -0.011 | -28.205% | 40,850.000 | 40,500.000 | 20/12/2024 |
49995 | SG#DJIA RP2506A | 0.045 | -0.009 | -16.667% | 41,850.000 | 41,500.000 | 20/06/2025 |
|