Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.025 | 0 | 0 | 0.000 | |||||
08/05/2024 | 0.025 | 0 | 0 | 0.000 | |||||
07/05/2024 | 0.027 | 0 | 0 | 0.000 | |||||
06/05/2024 | 0.027 | 800,000 | 0 | 0.000 | 800,000 | 0.027 | |||
03/05/2024 | 0.022 | 800,000 | 800,000 | 0.800 | 800,000 | 0.022 | |||
02/05/2024 | 0.016 | 0 | 0 | 0.000 | |||||
30/04/2024 | 0.021 | 0 | 0 | 0.000 | |||||
29/04/2024 | 0.024 | 0 | 0 | 0.000 | |||||
26/04/2024 | 0.024 | 0 | 0 | 0.000 | |||||
25/04/2024 | 0.030 | 0 | 0 | 0.000 | |||||
24/04/2024 | 0.037 | 600,000 | 0 | 0.000 | 600,000 | 0.037 | |||
23/04/2024 | 0.035 | 0 | 600,000 | 0.600 | |||||
22/04/2024 | 0.035 | 200,000 | 600,000 | 0.600 | 200,000 | 0.035 | |||
19/04/2024 | 0.026 | 1,920,000 | 800,000 | 0.800 | 1,250,000 | 0.018 | 670,000 | 0.022 | |
18/04/2024 | 0.028 | 1,800,000 | 1,380,000 | 1.380 | 800,000 | 0.025 | 1,000,000 | 0.029 | |
17/04/2024 | 0.030 | 80,000 | 1,180,000 | 1.180 | 80,000 | 0.030 | |||
16/04/2024 | 0.028 | 1,500,000 | 1,100,000 | 1.100 | 700,000 | 0.027 | 800,000 | 0.028 | |
15/04/2024 | 0.039 | 400,000 | 1,000,000 | 1.000 | 400,000 | 0.039 | |||
12/04/2024 | 0.049 | 0 | 600,000 | 0.600 | |||||
11/04/2024 | 0.049 | 200,000 | 600,000 | 0.600 | 200,000 | 0.049 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |