Code | Name | Nominal | Change | %Change | High | Low | Currency | 5 Day Average Turnover | |
21633 | JP-HSI @EC2407B | 0.212 | +0.043 | +25.444% | 0.214 | 0.168 | HKD | 81,836,656 | |
21700 | JP-HSI @EC2408A | 0.212 | +0.040 | +23.256% | 0.213 | 0.168 | HKD | 80,513,904 | |
23987 | JP-HSI @EC2409B | 0.205 | +0.039 | +23.494% | 0.206 | 0.162 | HKD | 70,342,488 | |
21994 | UB-HSI @EC2408A | 0.204 | +0.040 | +24.390% | 0.205 | 0.160 | HKD | 92,576,408 | |
22824 | UB-HSI @EC2412A | 0.195 | +0.034 | +21.118% | 0.195 | 0.156 | HKD | 67,723,704 | |
20487 | JPTENCT@EC2408A | 0.079 | +0.023 | +41.071% | 0.079 | 0.053 | HKD | 43,980,138 | |
23128 | JP-HSI @EP2407B | 0.054 | -0.013 | -19.403% | 0.069 | 0.052 | HKD | 47,262,450 | |
20072 | JP-HSI @EP2409A | 0.047 | -0.010 | -17.544% | 0.058 | 0.046 | HKD | 46,757,022 | |
21762 | JP-HSI @EP2407A | 0.046 | -0.013 | -22.034% | 0.061 | 0.045 | HKD | 104,179,940 | |
23800 | UBMTUAN@EP2409C | 0.048 | -0.017 | -26.154% | 0.060 | 0.045 | HKD | 48,182,063 | |
23472 | JP-HSI @EP2410C | 0.046 | -0.008 | -14.815% | 0.054 | 0.044 | HKD | 53,593,794 | |
24416 | JP-HSI @EP2409D | 0.043 | -0.008 | -15.686% | 0.052 | 0.042 | HKD | 111,465,720 | |
23521 | UB-HSI @EP2410B | 0.041 | -0.009 | -18.000% | 0.052 | 0.040 | HKD | 114,735,366 | |
23838 | JP-HSI @EP2407C | 0.038 | -0.012 | -24.000% | 0.052 | 0.038 | HKD | 130,591,528 | |
21323 | UBTENCT@EP2409A | 0.037 | -0.010 | -21.277% | 0.048 | 0.036 | HKD | 45,035,016 | |
21015 | UBTENCT@EP2411A | 0.033 | -0.008 | -19.512% | 0.039 | 0.032 | HKD | 56,542,580 | |
23091 | UB-HSI @EP2410A | 0.029 | -0.006 | -17.143% | 0.036 | 0.028 | HKD | 81,569,104 | |
22350 | JP-HSI @EP2406C | 0.023 | -0.010 | -30.303% | 0.033 | 0.023 | HKD | 61,766,628 | |
23262 | UB-HSI @EP2409B | 0.021 | -0.002 | -8.696% | 0.024 | 0.019 | HKD | 62,355,054 | |
15179 | UB-HSI @EP2406A | 0.014 | -0.007 | -33.333% | 0.021 | 0.014 | HKD | 54,392,996 |
Code | Name | Nominal | Change | %Change | High | Low | Currency | 5 Day Average Turnover | |
56273 | JP#HSI RC2607Y | 0.089 | +0.035 | +64.815% | 0.092 | 0.050 | HKD | 326,703,410 | |
56362 | UB#HSI RC2607U | 0.087 | +0.034 | +64.151% | 0.088 | 0.050 | HKD | 312,971,440 | |
56333 | SG#HSI RC2508A | 0.091 | +0.038 | +71.698% | 0.093 | 0.051 | HKD | 257,522,060 | |
56220 | JP#HSI RC2607P | 0.097 | +0.036 | +59.016% | 0.099 | 0.058 | HKD | 170,993,810 | |
56256 | UB#HSI RC2501Q | 0.070 | +0.024 | +52.174% | 0.071 | 0.043 | HKD | 155,471,830 | |
56255 | UB#HSI RC2607X | 0.095 | +0.034 | +55.738% | 0.097 | 0.057 | HKD | 140,911,230 | |
56313 | HU#HSI RC2607F | 0.097 | +0.038 | +64.407% | 0.098 | 0.057 | HKD | 121,081,180 | |
56303 | HS#HSI RC2610U | 0.088 | +0.036 | +69.231% | 0.089 | 0.048 | HKD | 115,876,350 | |
56190 | HS#HSI RC2608M | 0.095 | +0.035 | +58.333% | 0.097 | 0.056 | HKD | 115,326,650 | |
56018 | JP#HSI RC2610Z | 0.132 | +0.039 | +41.935% | 0.134 | 0.084 | HKD | 109,379,473 | |
56350 | CT#HSI RC2409K | 0.085 | +0.034 | +66.667% | 0.087 | 0.047 | HKD | 108,408,810 | |
60503 | JP#HSI RP2610O | 0.010 | -0.036 | -78.261% | 0.051 | 0.010 | HKD | 107,153,764 | |
60383 | JP#HSI RP2610U | 0.010 | -0.025 | -71.429% | 0.040 | 0.010 | HKD | 106,923,714 | |
56144 | SG#HSI RC2608B | 0.098 | +0.037 | +60.656% | 0.100 | 0.058 | HKD | 91,977,250 | |
55862 | JP#HSI RC2612M | 0.161 | +0.040 | +33.058% | 0.163 | 0.118 | HKD | 90,067,213 | |
56050 | UB#HSI RC2609W | 0.126 | +0.035 | +38.462% | 0.128 | 0.088 | HKD | 85,191,443 | |
60717 | BI#HSI RP2407K | 0.010 | -0.038 | -79.167% | 0.055 | 0.010 | HKD | 83,813,517 | |
56030 | HS#HSI RC2607Q | 0.130 | +0.036 | +38.298% | 0.131 | 0.090 | HKD | 82,740,140 | |
56052 | UB#HSI RC2501A | 0.093 | +0.025 | +36.765% | 0.094 | 0.066 | HKD | 80,907,010 | |
55886 | UB#HSI RC2609T | 0.155 | +0.036 | +30.252% | 0.156 | 0.117 | HKD | 76,808,595 |
Remark: | Top 20 Warrants/ CBBC of the 5 day average turnover |
Quote data is at least 15-min delayed, last updated: 02/05/2024 17:59 | |